| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26.16 | 26.25 | 25.41 | 25.49 | 25.49 | -0.42 (-1.62%) | 310,700 |
| 15 Jul 2021 | USD | 26.09 | 26.4 | 25.655 | 25.91 | 25.91 | -0.38 (-1.45%) | 347,300 |
| 14 Jul 2021 | USD | 26.29 | 26.61 | 26.02 | 26.29 | 26.29 | +0.59 (+2.30%) | 555,900 |
| 13 Jul 2021 | USD | 25.95 | 26.01 | 25.62 | 25.7 | 25.7 | -0.43 (-1.65%) | 296,600 |
| 12 Jul 2021 | USD | 26.44 | 26.44 | 26.01 | 26.13 | 26.13 | -0.28 (-1.06%) | 219,000 |
| 9 Jul 2021 | USD | 26.18 | 26.46 | 26 | 26.41 | 26.41 | +0.53 (+2.05%) | 299,500 |
| 8 Jul 2021 | USD | 25.48 | 25.965 | 25.145 | 25.88 | 25.88 | -0.02 (-0.08%) | 414,500 |
| 7 Jul 2021 | USD | 26.19 | 26.47 | 25.81 | 25.9 | 25.9 | -0.4 (-1.52%) | 339,500 |
| 6 Jul 2021 | USD | 26.62 | 26.62 | 26.01 | 26.3 | 26.3 | -0.31 (-1.16%) | 473,344 |
| 2 Jul 2021 | USD | 27.25 | 27.3 | 26.57 | 26.61 | 26.61 | -0.55 (-2.03%) | 399,800 |
| 1 Jul 2021 | USD | 27.31 | 27.31 | 26.77 | 27.16 | 27.16 | +0.02 (+0.07%) | 626,300 |
| 30 Jun 2021 | USD | 27.48 | 27.56 | 27.13 | 27.14 | 27.14 | -0.46 (-1.67%) | 573,614 |
| 29 Jun 2021 | USD | 27.7 | 27.94 | 27.5 | 27.6 | 27.6 | +0.05 (+0.18%) | 313,724 |
| 28 Jun 2021 | USD | 28 | 28 | 27.33 | 27.55 | 27.55 | -0.45 (-1.61%) | 893,690 |
| 25 Jun 2021 | USD | 28.11 | 28.16 | 27.91 | 28 | 28 | 0.0 (0.0%) | 882,600 |
| 24 Jun 2021 | USD | 27.81 | 28.122 | 27.43 | 28 | 28 | +0.38 (+1.38%) | 307,900 |
| 23 Jun 2021 | USD | 27.39 | 27.85 | 26.81 | 27.62 | 27.62 | +0.01 (+0.04%) | 525,300 |
| 22 Jun 2021 | USD | 27.7 | 27.87 | 27.4 | 27.61 | 27.61 | -0.3 (-1.07%) | 408,576 |
| 21 Jun 2021 | USD | 27.69 | 28.05 | 27.5 | 27.91 | 27.91 | +0.44 (+1.60%) | 268,285 |
| 18 Jun 2021 | USD | 27.43 | 27.73 | 27.14 | 27.47 | 27.47 | -0.37 (-1.33%) | 390,200 |
| 17 Jun 2021 | USD | 28.19 | 28.19 | 27.21 | 27.84 | 27.84 | -0.29 (-1.03%) | 328,200 |
| 16 Jun 2021 | USD | 28.63 | 28.645 | 28.08 | 28.13 | 28.13 | -0.47 (-1.64%) | 318,600 |
| 15 Jun 2021 | USD | 28.63 | 28.77 | 28.391 | 28.6 | 28.6 | +0.11 (+0.39%) | 267,800 |
| 14 Jun 2021 | USD | 28.68 | 28.72 | 28.25 | 28.49 | 28.49 | +0.02 (+0.07%) | 321,000 |
| 11 Jun 2021 | USD | 28.02 | 28.65 | 27.9 | 28.47 | 28.47 | +0.6 (+2.15%) | 344,900 |
| 10 Jun 2021 | USD | 28.34 | 28.44 | 27.86 | 27.87 | 27.87 | -0.23 (-0.82%) | 265,300 |
| 9 Jun 2021 | USD | 28.15 | 28.39 | 27.91 | 28.1 | 28.1 | +0.13 (+0.46%) | 399,300 |
| 8 Jun 2021 | USD | 27.61 | 28.22 | 27.5 | 27.97 | 27.97 | +0.45 (+1.64%) | 464,700 |
| 7 Jun 2021 | USD | 27.37 | 27.59 | 27.16 | 27.52 | 27.52 | +0.22 (+0.81%) | 296,700 |
| 4 Jun 2021 | USD | 27.47 | 27.73 | 27.05 | 27.3 | 27.3 | -0.03 (-0.11%) | 270,800 |
