| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.57 | 27.76 | 26.91 | 27.33 | 27.33 | -0.26 (-0.94%) | 491,800 |
| 2 Jun 2021 | USD | 26.9 | 27.78 | 26.9 | 27.59 | 27.59 | +0.02 (+0.07%) | 804,300 |
| 1 Jun 2021 | USD | 28.13 | 28.31 | 27.26 | 27.57 | 27.57 | -0.43 (-1.54%) | 700,700 |
| 28 May 2021 | USD | 28.56 | 28.72 | 27.94 | 28 | 28 | -0.52 (-1.82%) | 704,100 |
| 27 May 2021 | USD | 28.06 | 29.45 | 27.36 | 28.52 | 28.52 | -1.13 (-3.81%) | 1,138,100 |
| 26 May 2021 | USD | 28.51 | 29.75 | 28.46 | 29.65 | 29.65 | +1.15 (+4.04%) | 697,900 |
| 25 May 2021 | USD | 29.09 | 29.64 | 28.46 | 28.5 | 28.5 | -0.65 (-2.23%) | 468,900 |
| 24 May 2021 | USD | 28.87 | 29.21 | 28.725 | 29.15 | 29.15 | +0.35 (+1.22%) | 427,300 |
| 21 May 2021 | USD | 29.48 | 29.73 | 28.78 | 28.8 | 28.8 | -0.49 (-1.67%) | 291,900 |
| 20 May 2021 | USD | 28.95 | 29.35 | 28.635 | 29.29 | 29.29 | +0.36 (+1.24%) | 337,900 |
| 19 May 2021 | USD | 28.76 | 29.23 | 28.48 | 28.93 | 28.93 | -0.29 (-0.99%) | 437,000 |
| 18 May 2021 | USD | 29.27 | 29.75 | 29.21 | 29.22 | 29.22 | -0.05 (-0.17%) | 295,500 |
| 17 May 2021 | USD | 28.75 | 29.33 | 28.52 | 29.27 | 29.27 | +0.41 (+1.42%) | 290,200 |
| 14 May 2021 | USD | 28.12 | 29.03 | 27.77 | 28.86 | 28.86 | +0.99 (+3.55%) | 549,300 |
| 13 May 2021 | USD | 27.88 | 28.37 | 27.47 | 27.87 | 27.87 | +0.15 (+0.54%) | 577,400 |
| 12 May 2021 | USD | 28.4 | 28.61 | 27.72 | 27.72 | 27.72 | -0.85 (-2.98%) | 572,600 |
| 11 May 2021 | USD | 28.71 | 29.01 | 28.12 | 28.57 | 28.57 | -0.47 (-1.62%) | 685,100 |
| 10 May 2021 | USD | 30.13 | 30.13 | 29 | 29.04 | 29.04 | -1.09 (-3.62%) | 539,900 |
| 7 May 2021 | USD | 30.48 | 30.6 | 30.12 | 30.13 | 30.13 | -0.44 (-1.44%) | 417,800 |
| 6 May 2021 | USD | 29.92 | 30.58 | 29.76 | 30.57 | 30.57 | +0.64 (+2.14%) | 338,100 |
| 5 May 2021 | USD | 29.77 | 30.38 | 29.77 | 29.93 | 29.93 | +0.2 (+0.67%) | 224,100 |
| 4 May 2021 | USD | 29.39 | 29.9 | 29.16 | 29.73 | 29.73 | +0.19 (+0.64%) | 358,700 |
| 3 May 2021 | USD | 30.24 | 30.64 | 29.46 | 29.54 | 29.54 | -0.71 (-2.35%) | 946,000 |
| 30 Apr 2021 | USD | 30.03 | 30.64 | 30.03 | 30.25 | 30.25 | -0.04 (-0.13%) | 460,400 |
| 29 Apr 2021 | USD | 30.35 | 30.53 | 29.81 | 30.29 | 30.29 | +0.24 (+0.80%) | 379,500 |
| 28 Apr 2021 | USD | 30.06 | 30.559 | 29.51 | 30.05 | 30.05 | -0.16 (-0.53%) | 619,400 |
| 27 Apr 2021 | USD | 30.63 | 30.83 | 29.71 | 30.21 | 30.21 | -0.12 (-0.40%) | 770,600 |
| 26 Apr 2021 | USD | 31.19 | 31.19 | 30.2 | 30.33 | 30.33 | -0.79 (-2.54%) | 589,300 |
| 23 Apr 2021 | USD | 30.25 | 31.29 | 30.12 | 31.12 | 31.12 | +0.9 (+2.98%) | 612,700 |
| 22 Apr 2021 | USD | 30.17 | 30.56 | 29.81 | 30.22 | 30.22 | +0.41 (+1.38%) | 566,800 |
