| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 163.34 | 165.33 | 160.6132 | 161.38 | 161.38 | -1.15 (-0.71%) | 2,635,659 |
| 4 Apr 2024 | USD | 165.9 | 169.9 | 162.29 | 162.53 | 162.53 | -1.24 (-0.76%) | 2,345,315 |
| 3 Apr 2024 | USD | 174.96 | 179.75 | 163.34 | 163.77 | 163.77 | -22.16 (-11.92%) | 4,094,821 |
| 2 Apr 2024 | USD | 185.44 | 186.46 | 181.21 | 185.93 | 185.93 | -6.04 (-3.15%) | 1,706,299 |
| 1 Apr 2024 | USD | 195.99 | 196.3605 | 187.05 | 191.97 | 191.97 | -4.06 (-2.07%) | 1,706,092 |
| 28 Mar 2024 | USD | 197.37 | 200.65 | 193.9 | 196.03 | 196.03 | -0.22 (-0.11%) | 957,685 |
| 27 Mar 2024 | USD | 199.55 | 200.05 | 192.92 | 196.25 | 196.25 | -1.57 (-0.79%) | 923,472 |
| 26 Mar 2024 | USD | 202.46 | 206.03 | 197.63 | 197.82 | 197.82 | -2.22 (-1.11%) | 864,976 |
| 25 Mar 2024 | USD | 204.35 | 207.0083 | 199.4 | 200.04 | 200.04 | -5.56 (-2.70%) | 1,124,558 |
| 22 Mar 2024 | USD | 207 | 209.7 | 202.19 | 205.6 | 205.6 | -1.71 (-0.82%) | 991,485 |
| 21 Mar 2024 | USD | 203.42 | 209.36 | 196.72 | 207.31 | 207.31 | +6.77 (+3.38%) | 1,363,168 |
| 20 Mar 2024 | USD | 190.77 | 201.41 | 187.67 | 200.54 | 200.54 | +9.87 (+5.18%) | 1,100,799 |
| 19 Mar 2024 | USD | 194.5 | 195.235 | 187.13 | 190.67 | 190.67 | -6.19 (-3.14%) | 1,495,658 |
| 18 Mar 2024 | USD | 202 | 206.41 | 195.64 | 196.86 | 196.86 | -2.51 (-1.26%) | 1,178,656 |
| 15 Mar 2024 | USD | 198.36 | 201.5123 | 194.84 | 199.37 | 199.37 | -0.92 (-0.46%) | 1,655,553 |
| 14 Mar 2024 | USD | 206.91 | 207.8128 | 198.24 | 200.29 | 200.29 | -6.13 (-2.97%) | 794,794 |
| 13 Mar 2024 | USD | 204.99 | 209.72 | 203.646 | 206.42 | 206.42 | +1.11 (+0.54%) | 827,282 |
| 12 Mar 2024 | USD | 195.25 | 206.57 | 194.13 | 205.31 | 205.31 | +11.33 (+5.84%) | 1,180,087 |
| 11 Mar 2024 | USD | 199.06 | 199.3 | 192.68 | 193.98 | 193.98 | -6.93 (-3.45%) | 1,366,244 |
| 8 Mar 2024 | USD | 210.73 | 213.84 | 200.75 | 200.91 | 200.91 | -9.02 (-4.30%) | 1,480,561 |
| 7 Mar 2024 | USD | 207.73 | 212.1 | 207.08 | 209.93 | 209.93 | +2.92 (+1.41%) | 755,918 |
| 6 Mar 2024 | USD | 207.44 | 212.895 | 206.54 | 207.01 | 207.01 | +5.39 (+2.67%) | 1,296,159 |
| 5 Mar 2024 | USD | 206.07 | 206.5 | 192.53 | 201.62 | 201.62 | -7.34 (-3.51%) | 2,488,741 |
| 4 Mar 2024 | USD | 219.97 | 221.8299 | 205.63 | 208.96 | 208.96 | -8.44 (-3.88%) | 1,901,032 |
| 1 Mar 2024 | USD | 210 | 217.7072 | 207.6 | 217.4 | 217.4 | +8.87 (+4.25%) | 1,314,236 |
| 29 Feb 2024 | USD | 206 | 209.97 | 203.59 | 208.53 | 208.53 | +3.78 (+1.85%) | 1,213,651 |
| 28 Feb 2024 | USD | 200.36 | 206.6 | 199.414 | 204.75 | 204.75 | +2.75 (+1.36%) | 1,271,911 |
| 27 Feb 2024 | USD | 200.91 | 204.72 | 197.7073 | 202 | 202 | +2.39 (+1.20%) | 1,504,085 |
| 26 Feb 2024 | USD | 188.18 | 200.49 | 188 | 199.61 | 199.61 | +13.67 (+7.35%) | 1,602,019 |
| 23 Feb 2024 | USD | 182 | 186.96 | 179.5019 | 185.94 | 185.94 | +3.57 (+1.96%) | 1,201,916 |
