Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 26.54 | 26.9 | 26.25 | 26.33 | 26.33 | +0.25 (+0.96%) | 411,100 |
8 Mar 2021 | USD | 25.87 | 26.68 | 25.79 | 26.08 | 26.08 | +0.3 (+1.16%) | 832,300 |
5 Mar 2021 | USD | 25.19 | 25.82 | 24.555 | 25.78 | 25.78 | +0.82 (+3.29%) | 867,100 |
4 Mar 2021 | USD | 25.37 | 25.79 | 24.202 | 24.96 | 24.96 | -0.66 (-2.58%) | 825,700 |
3 Mar 2021 | USD | 26.21 | 26.5 | 25.37 | 25.62 | 25.62 | -0.52 (-1.99%) | 734,500 |
2 Mar 2021 | USD | 26.31 | 26.83 | 25.78 | 26.14 | 26.14 | -1.06 (-3.90%) | 1,089,700 |
1 Mar 2021 | USD | 26.32 | 27.29 | 25.92 | 27.2 | 27.2 | +1.55 (+6.04%) | 1,128,100 |
26 Feb 2021 | USD | 25.17 | 26.02 | 24.465 | 25.65 | 25.65 | +0.43 (+1.70%) | 1,225,800 |
25 Feb 2021 | USD | 26.13 | 26.47 | 25.1 | 25.22 | 25.22 | -0.81 (-3.11%) | 578,200 |
24 Feb 2021 | USD | 25.36 | 26.42 | 25.11 | 26.03 | 26.03 | +0.65 (+2.56%) | 755,200 |
23 Feb 2021 | USD | 25.24 | 25.592 | 24.88 | 25.38 | 25.38 | 0.0 (0.0%) | 712,900 |
22 Feb 2021 | USD | 24.74 | 25.96 | 24.54 | 25.38 | 25.38 | +0.63 (+2.55%) | 871,500 |
19 Feb 2021 | USD | 24.99 | 25.29 | 24.72 | 24.75 | 24.75 | -0.11 (-0.44%) | 477,400 |
18 Feb 2021 | USD | 24.59 | 25.01 | 24.48 | 24.86 | 24.86 | +0.02 (+0.08%) | 401,400 |
17 Feb 2021 | USD | 24.14 | 24.84 | 23.95 | 24.84 | 24.84 | +0.59 (+2.43%) | 580,700 |
16 Feb 2021 | USD | 23.72 | 24.32 | 23.65 | 24.25 | 24.25 | +0.61 (+2.58%) | 488,700 |
12 Feb 2021 | USD | 23.26 | 23.67 | 23.11 | 23.64 | 23.64 | +0.36 (+1.55%) | 304,400 |
11 Feb 2021 | USD | 23.2 | 23.28 | 22.91 | 23.28 | 23.28 | +0.22 (+0.95%) | 433,300 |
10 Feb 2021 | USD | 23.41 | 23.41 | 22.42 | 23.06 | 23.06 | -0.16 (-0.69%) | 639,400 |
9 Feb 2021 | USD | 23.23 | 23.56 | 22.48 | 23.22 | 23.22 | -0.11 (-0.47%) | 668,400 |
8 Feb 2021 | USD | 23.02 | 23.33 | 22.57 | 23.33 | 23.33 | +0.51 (+2.23%) | 1,026,200 |
5 Feb 2021 | USD | 23.57 | 23.6 | 22.48 | 22.82 | 22.82 | -0.3 (-1.30%) | 1,228,300 |
4 Feb 2021 | USD | 22.24 | 24.15 | 21.29 | 23.12 | 23.12 | +0.18 (+0.78%) | 2,079,400 |
3 Feb 2021 | USD | 22.82 | 23.294 | 22.36 | 22.94 | 22.94 | +0.29 (+1.28%) | 1,809,400 |
2 Feb 2021 | USD | 22.93 | 22.93 | 22.12 | 22.65 | 22.65 | +0.12 (+0.53%) | 1,495,400 |
1 Feb 2021 | USD | 21.74 | 22.93 | 21.15 | 22.53 | 22.53 | +0.77 (+3.54%) | 1,245,200 |
29 Jan 2021 | USD | 21.84 | 22.26 | 21.4 | 21.76 | 21.76 | -0.25 (-1.14%) | 936,300 |
28 Jan 2021 | USD | 21.86 | 22.28 | 21.62 | 22.01 | 22.01 | +0.2 (+0.92%) | 758,200 |
27 Jan 2021 | USD | 22.26 | 22.34 | 21.72 | 21.81 | 21.81 | -0.85 (-3.75%) | 806,500 |
26 Jan 2021 | USD | 22.75 | 22.97 | 22.385 | 22.66 | 22.66 | +0.07 (+0.31%) | 510,867 |