| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.87 | 23.06 | 21.85 | 22 | 22 | -0.59 (-2.61%) | 427,100 |
| 8 Dec 2020 | USD | 22.23 | 23.055 | 21.89 | 22.59 | 22.59 | +0.33 (+1.48%) | 643,200 |
| 7 Dec 2020 | USD | 22.23 | 22.55 | 22.18 | 22.26 | 22.26 | -0.1 (-0.45%) | 333,600 |
| 4 Dec 2020 | USD | 22.43 | 22.63 | 22.21 | 22.36 | 22.36 | +0.11 (+0.49%) | 429,000 |
| 3 Dec 2020 | USD | 22.5 | 22.5 | 22.09 | 22.25 | 22.25 | -0.24 (-1.07%) | 415,700 |
| 2 Dec 2020 | USD | 21.73 | 22.62 | 21.49 | 22.49 | 22.49 | +0.56 (+2.55%) | 682,800 |
| 1 Dec 2020 | USD | 22 | 22 | 21.37 | 21.93 | 21.93 | +0.19 (+0.87%) | 484,100 |
| 30 Nov 2020 | USD | 21.63 | 21.94 | 21.29 | 21.74 | 21.74 | +0.12 (+0.56%) | 459,000 |
| 27 Nov 2020 | USD | 21.84 | 21.85 | 21.27 | 21.62 | 21.62 | -0.21 (-0.96%) | 168,200 |
| 25 Nov 2020 | USD | 21.94 | 22.034 | 21.56 | 21.83 | 21.83 | -0.44 (-1.98%) | 274,700 |
| 24 Nov 2020 | USD | 22.44 | 22.46 | 21.96 | 22.27 | 22.27 | +0.21 (+0.95%) | 495,500 |
| 23 Nov 2020 | USD | 21.79 | 22.185 | 21.55 | 22.06 | 22.06 | +0.51 (+2.37%) | 474,500 |
| 20 Nov 2020 | USD | 22.02 | 22.43 | 21.53 | 21.55 | 21.55 | -0.44 (-2.00%) | 609,300 |
| 19 Nov 2020 | USD | 21.7 | 22.31 | 21.63 | 21.99 | 21.99 | +0.33 (+1.52%) | 424,800 |
| 18 Nov 2020 | USD | 21.94 | 22.43 | 21.58 | 21.66 | 21.66 | 0.0 (0.0%) | 927,600 |
| 17 Nov 2020 | USD | 21.94 | 21.94 | 21.45 | 21.66 | 21.66 | -0.27 (-1.23%) | 793,400 |
| 16 Nov 2020 | USD | 21.72 | 22.08 | 21.449 | 21.93 | 21.93 | +0.58 (+2.72%) | 393,700 |
| 13 Nov 2020 | USD | 21.21 | 21.48 | 21.21 | 21.35 | 21.35 | +0.25 (+1.18%) | 358,800 |
| 12 Nov 2020 | USD | 20.91 | 21.11 | 20.71 | 21.1 | 21.1 | +0.15 (+0.72%) | 274,200 |
| 11 Nov 2020 | USD | 21 | 21 | 20.54 | 20.95 | 20.95 | +0.14 (+0.67%) | 580,100 |
| 10 Nov 2020 | USD | 20.9 | 21.602 | 20.48 | 20.81 | 20.81 | +0.07 (+0.34%) | 851,700 |
| 9 Nov 2020 | USD | 19.74 | 21.29 | 19.45 | 20.74 | 20.74 | +1.65 (+8.64%) | 1,545,100 |
| 6 Nov 2020 | USD | 19.37 | 19.52 | 18.86 | 19.09 | 19.09 | -0.34 (-1.75%) | 720,000 |
| 5 Nov 2020 | USD | 18.95 | 20.059 | 18.545 | 19.43 | 19.43 | -1.92 (-8.99%) | 2,895,700 |
| 4 Nov 2020 | USD | 20.4 | 21.45 | 20.4 | 21.35 | 21.35 | +0.57 (+2.74%) | 1,385,400 |
| 3 Nov 2020 | USD | 21.01 | 21.148 | 20.31 | 20.78 | 20.78 | +0.06 (+0.29%) | 830,900 |
| 2 Nov 2020 | USD | 20.29 | 21.02 | 20.145 | 20.72 | 20.72 | +0.45 (+2.22%) | 1,228,700 |
| 30 Oct 2020 | USD | 20.25 | 20.44 | 19.845 | 20.27 | 20.27 | -0.07 (-0.34%) | 519,500 |
| 29 Oct 2020 | USD | 20.12 | 20.44 | 19.66 | 20.34 | 20.34 | +0.04 (+0.20%) | 430,400 |
| 28 Oct 2020 | USD | 20.44 | 20.533 | 19.97 | 20.3 | 20.3 | -0.66 (-3.15%) | 518,400 |
