| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 21.33 | 21.56 | 20.96 | 20.96 | 20.96 | -0.54 (-2.51%) | 1,266,400 |
| 26 Oct 2020 | USD | 21.33 | 21.57 | 20.82 | 21.5 | 21.5 | -0.12 (-0.56%) | 876,600 |
| 23 Oct 2020 | USD | 21.18 | 21.63 | 20.7 | 21.62 | 21.62 | +0.67 (+3.20%) | 387,400 |
| 22 Oct 2020 | USD | 20.49 | 21.3 | 20.2 | 20.95 | 20.95 | +0.44 (+2.15%) | 788,700 |
| 21 Oct 2020 | USD | 20.85 | 21.29 | 20.5 | 20.51 | 20.51 | -0.13 (-0.63%) | 690,400 |
| 20 Oct 2020 | USD | 21.29 | 21.38 | 20.6 | 20.64 | 20.64 | -0.41 (-1.95%) | 424,800 |
| 19 Oct 2020 | USD | 21.25 | 21.47 | 20.94 | 21.05 | 21.05 | +0.03 (+0.14%) | 354,600 |
| 16 Oct 2020 | USD | 21.36 | 21.635 | 20.96 | 21.02 | 21.02 | -0.16 (-0.76%) | 671,200 |
| 15 Oct 2020 | USD | 21.02 | 21.405 | 20.98 | 21.18 | 21.18 | -0.19 (-0.89%) | 487,200 |
| 14 Oct 2020 | USD | 21.65 | 21.99 | 21.34 | 21.37 | 21.37 | -0.16 (-0.74%) | 640,600 |
| 13 Oct 2020 | USD | 21.55 | 21.85 | 20.88 | 21.53 | 21.53 | -0.25 (-1.15%) | 1,249,200 |
| 12 Oct 2020 | USD | 21.71 | 22.14 | 21.53 | 21.78 | 21.78 | +0.14 (+0.65%) | 438,200 |
| 9 Oct 2020 | USD | 21.38 | 22.09 | 20.97 | 21.64 | 21.64 | +0.5 (+2.37%) | 549,500 |
| 8 Oct 2020 | USD | 20.25 | 21.17 | 20.18 | 21.14 | 21.14 | +0.64 (+3.12%) | 763,900 |
| 7 Oct 2020 | USD | 20.41 | 21.03 | 20.083 | 20.5 | 20.5 | +0.19 (+0.94%) | 2,806,100 |
| 6 Oct 2020 | USD | 19.8 | 20.71 | 19.8 | 20.31 | 20.31 | +0.71 (+3.62%) | 839,200 |
| 5 Oct 2020 | USD | 18.91 | 19.71 | 18.9 | 19.6 | 19.6 | +0.84 (+4.48%) | 630,800 |
| 2 Oct 2020 | USD | 18.57 | 18.93 | 18.38 | 18.76 | 18.76 | -0.2 (-1.05%) | 418,800 |
| 1 Oct 2020 | USD | 18.44 | 19.2 | 18.3 | 18.96 | 18.96 | +0.59 (+3.21%) | 596,600 |
| 30 Sep 2020 | USD | 18.36 | 18.72 | 18.125 | 18.37 | 18.37 | +0.05 (+0.27%) | 479,900 |
| 29 Sep 2020 | USD | 18.75 | 18.91 | 18.08 | 18.32 | 18.32 | -0.43 (-2.29%) | 616,000 |
| 28 Sep 2020 | USD | 18.57 | 18.97 | 18.46 | 18.75 | 18.75 | +0.43 (+2.35%) | 447,800 |
| 25 Sep 2020 | USD | 18.27 | 18.49 | 18.08 | 18.32 | 18.32 | -0.09 (-0.49%) | 350,900 |
| 24 Sep 2020 | USD | 18.63 | 18.835 | 17.9 | 18.41 | 18.41 | -0.38 (-2.02%) | 515,600 |
| 23 Sep 2020 | USD | 19.01 | 19.225 | 18.69 | 18.79 | 18.79 | -0.33 (-1.73%) | 923,400 |
| 22 Sep 2020 | USD | 18.27 | 19.13 | 18.215 | 19.12 | 19.12 | +1.04 (+5.75%) | 1,151,500 |
| 21 Sep 2020 | USD | 17.55 | 18.12 | 17.32 | 18.08 | 18.08 | +0.12 (+0.67%) | 730,400 |
| 18 Sep 2020 | USD | 18.25 | 18.79 | 17.73 | 17.96 | 17.96 | -0.17 (-0.94%) | 3,346,400 |
| 17 Sep 2020 | USD | 17.5 | 18.35 | 17.43 | 18.13 | 18.13 | +0.46 (+2.60%) | 661,200 |
| 16 Sep 2020 | USD | 17.75 | 18 | 17.48 | 17.67 | 17.67 | -0.09 (-0.51%) | 568,500 |
