| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 18.29 | 18.42 | 17.63 | 17.76 | 17.76 | -0.36 (-1.99%) | 539,600 |
| 14 Sep 2020 | USD | 18.08 | 18.39 | 17.88 | 18.12 | 18.12 | +0.32 (+1.80%) | 443,800 |
| 11 Sep 2020 | USD | 18.75 | 18.79 | 17.78 | 17.8 | 17.8 | -0.73 (-3.94%) | 642,100 |
| 10 Sep 2020 | USD | 18.82 | 19.24 | 18.47 | 18.53 | 18.53 | -0.24 (-1.28%) | 451,600 |
| 9 Sep 2020 | USD | 18.82 | 18.92 | 18.32 | 18.77 | 18.77 | +0.21 (+1.13%) | 497,800 |
| 8 Sep 2020 | USD | 18.62 | 19.06 | 18.48 | 18.56 | 18.56 | -0.53 (-2.78%) | 495,600 |
| 4 Sep 2020 | USD | 19.43 | 19.59 | 18.64 | 19.09 | 19.09 | -0.28 (-1.45%) | 408,600 |
| 3 Sep 2020 | USD | 19.62 | 19.87 | 19.12 | 19.37 | 19.37 | -0.47 (-2.37%) | 563,400 |
| 2 Sep 2020 | USD | 19.91 | 19.98 | 19.205 | 19.84 | 19.84 | -0.06 (-0.30%) | 467,800 |
| 1 Sep 2020 | USD | 19.76 | 20.11 | 19.58 | 19.9 | 19.9 | +0.37 (+1.89%) | 666,600 |
| 31 Aug 2020 | USD | 19.41 | 19.91 | 19.23 | 19.53 | 19.53 | -0.01 (-0.05%) | 603,700 |
| 28 Aug 2020 | USD | 19.1 | 19.54 | 19.01 | 19.54 | 19.54 | +0.81 (+4.32%) | 709,400 |
| 27 Aug 2020 | USD | 19.11 | 19.35 | 18.71 | 18.73 | 18.73 | -0.42 (-2.19%) | 548,000 |
| 26 Aug 2020 | USD | 19.34 | 19.79 | 19.13 | 19.15 | 19.15 | -0.27 (-1.39%) | 343,800 |
| 25 Aug 2020 | USD | 19.25 | 19.525 | 19.16 | 19.42 | 19.42 | +0.13 (+0.67%) | 746,100 |
| 24 Aug 2020 | USD | 18.86 | 19.48 | 18.86 | 19.29 | 19.29 | +0.74 (+3.99%) | 445,300 |
| 21 Aug 2020 | USD | 18.71 | 18.88 | 18.38 | 18.55 | 18.55 | -0.3 (-1.59%) | 305,800 |
| 20 Aug 2020 | USD | 18.98 | 19.24 | 18.73 | 18.85 | 18.85 | -0.39 (-2.03%) | 345,400 |
| 19 Aug 2020 | USD | 18.89 | 19.59 | 18.887 | 19.24 | 19.24 | +0.27 (+1.42%) | 489,800 |
| 18 Aug 2020 | USD | 19.91 | 20.04 | 18.88 | 18.97 | 18.97 | -0.97 (-4.86%) | 745,333 |
| 17 Aug 2020 | USD | 20.22 | 20.78 | 19.805 | 19.94 | 19.94 | -0.24 (-1.19%) | 566,440 |
| 14 Aug 2020 | USD | 20.14 | 20.36 | 19.92 | 20.18 | 20.18 | +0.04 (+0.20%) | 377,300 |
| 13 Aug 2020 | USD | 20.14 | 20.43 | 20.108 | 20.14 | 20.14 | -0.06 (-0.30%) | 392,400 |
| 12 Aug 2020 | USD | 19.21 | 20.45 | 19.16 | 20.2 | 20.2 | +1.06 (+5.54%) | 611,200 |
| 11 Aug 2020 | USD | 20.1 | 20.28 | 19.13 | 19.14 | 19.14 | -0.89 (-4.44%) | 597,900 |
| 10 Aug 2020 | USD | 19.97 | 20.15 | 19.43 | 20.03 | 20.03 | +0.02 (+0.10%) | 817,000 |
| 7 Aug 2020 | USD | 20.2 | 20.325 | 19.73 | 20.01 | 20.01 | -0.53 (-2.58%) | 883,000 |
| 6 Aug 2020 | USD | 20.84 | 21.02 | 19.3 | 20.54 | 20.54 | +1.58 (+8.33%) | 2,238,900 |
| 5 Aug 2020 | USD | 18.49 | 19.21 | 18.36 | 18.96 | 18.96 | +0.8 (+4.41%) | 1,017,000 |
| 4 Aug 2020 | USD | 18.45 | 18.5 | 17.99 | 18.16 | 18.16 | -0.53 (-2.84%) | 717,200 |
