| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 176.59 | 183.6162 | 176.242 | 182.37 | 182.37 | +10.04 (+5.83%) | 1,163,429 |
| 21 Feb 2024 | USD | 170.14 | 176.266 | 170.0101 | 172.33 | 172.33 | +0.96 (+0.56%) | 732,373 |
| 20 Feb 2024 | USD | 173 | 175.13 | 168.78 | 171.37 | 171.37 | -2.61 (-1.50%) | 959,343 |
| 16 Feb 2024 | USD | 175.47 | 177.17 | 172.22 | 173.98 | 173.98 | -1.28 (-0.73%) | 857,695 |
| 15 Feb 2024 | USD | 168 | 175.54 | 168 | 175.26 | 175.26 | +8.48 (+5.08%) | 1,256,670 |
| 14 Feb 2024 | USD | 170.55 | 172.03 | 165.05 | 166.78 | 166.78 | -1.08 (-0.64%) | 1,199,880 |
| 13 Feb 2024 | USD | 165 | 172.84 | 163.81 | 167.86 | 167.86 | -4.05 (-2.36%) | 1,342,812 |
| 12 Feb 2024 | USD | 173.88 | 179.58 | 171.56 | 171.91 | 171.91 | -2.61 (-1.50%) | 1,404,668 |
| 9 Feb 2024 | USD | 172.75 | 175.74 | 170.66 | 174.52 | 174.52 | +2.98 (+1.74%) | 1,517,622 |
| 8 Feb 2024 | USD | 167.67 | 174.2 | 167.67 | 171.54 | 171.54 | +6.72 (+4.08%) | 1,911,742 |
| 7 Feb 2024 | USD | 171.16 | 172.92 | 160.53 | 164.82 | 164.82 | -8.5 (-4.90%) | 4,177,779 |
| 6 Feb 2024 | USD | 169.73 | 174.65 | 168.58 | 173.32 | 173.32 | +3.58 (+2.11%) | 2,509,431 |
| 5 Feb 2024 | USD | 172.59 | 174.3216 | 161.04 | 169.74 | 169.74 | -0.02 (-0.01%) | 1,906,905 |
| 2 Feb 2024 | USD | 161.96 | 170.33 | 160.67 | 169.76 | 169.76 | +7.26 (+4.47%) | 1,093,826 |
| 1 Feb 2024 | USD | 161.5 | 162.7894 | 158.935 | 162.5 | 162.5 | +2.97 (+1.86%) | 802,925 |
| 31 Jan 2024 | USD | 159.73 | 163.57 | 158.35 | 159.53 | 159.53 | -1.48 (-0.92%) | 1,053,250 |
| 30 Jan 2024 | USD | 157.04 | 161.17 | 156.68 | 161.01 | 161.01 | +2.17 (+1.37%) | 1,197,675 |
| 29 Jan 2024 | USD | 157.88 | 159 | 152.15 | 158.84 | 158.84 | +1.7 (+1.08%) | 1,252,571 |
| 26 Jan 2024 | USD | 159.55 | 159.55 | 155.83 | 157.14 | 157.14 | +0.59 (+0.38%) | 591,586 |
| 25 Jan 2024 | USD | 157.46 | 159.9877 | 154.23 | 156.55 | 156.55 | +1.68 (+1.08%) | 926,835 |
| 24 Jan 2024 | USD | 158.64 | 159 | 154.55 | 154.87 | 154.87 | -1.31 (-0.84%) | 782,300 |
| 23 Jan 2024 | USD | 155.62 | 158.02 | 153.36 | 156.18 | 156.18 | +2.32 (+1.51%) | 1,009,100 |
| 22 Jan 2024 | USD | 153.22 | 154.27 | 143.09 | 153.86 | 153.86 | -3.93 (-2.49%) | 11,977,100 |
| 19 Jan 2024 | USD | 161.17 | 161.17 | 153.5 | 157.79 | 157.79 | +1.41 (+0.90%) | 1,721,400 |
| 18 Jan 2024 | USD | 160.52 | 161.57 | 151.24 | 156.38 | 156.38 | -6.72 (-4.12%) | 2,588,900 |
| 17 Jan 2024 | USD | 161.56 | 163.26 | 158.81 | 163.1 | 163.1 | -0.83 (-0.51%) | 1,000,100 |
| 16 Jan 2024 | USD | 157.74 | 164.71 | 156.27 | 163.93 | 163.93 | +6.32 (+4.01%) | 1,154,900 |
| 12 Jan 2024 | USD | 159.66 | 161.06 | 157.47 | 157.61 | 157.61 | -1.46 (-0.92%) | 704,200 |
| 11 Jan 2024 | USD | 157.9 | 160.21 | 153.51 | 159.07 | 159.07 | +3.44 (+2.21%) | 1,120,800 |
| 10 Jan 2024 | USD | 154.67 | 156.41 | 151.596 | 155.63 | 155.63 | +0.95 (+0.61%) | 972,300 |
