| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 149.25 | 155.902 | 148.51 | 154.68 | 154.68 | +4.03 (+2.68%) | 1,138,200 |
| 8 Jan 2024 | USD | 139.3 | 152.597 | 139.109 | 150.65 | 150.65 | +12.63 (+9.15%) | 1,654,500 |
| 5 Jan 2024 | USD | 135.95 | 142.75 | 135.14 | 138.02 | 138.02 | +0.75 (+0.55%) | 1,019,300 |
| 4 Jan 2024 | USD | 132.1 | 139 | 131.55 | 137.27 | 137.27 | +5.11 (+3.87%) | 821,900 |
| 3 Jan 2024 | USD | 138.01 | 138.65 | 131.77 | 132.16 | 132.16 | -7.5 (-5.37%) | 996,900 |
| 2 Jan 2024 | USD | 141.59 | 141.82 | 131.5 | 139.66 | 139.66 | -4.68 (-3.24%) | 1,732,800 |
| 29 Dec 2023 | USD | 144.99 | 146.315 | 143.75 | 144.34 | 144.34 | -0.77 (-0.53%) | 642,300 |
| 28 Dec 2023 | USD | 143.68 | 147.32 | 143.03 | 145.11 | 145.11 | +1.06 (+0.74%) | 637,700 |
| 27 Dec 2023 | USD | 143.92 | 144.342 | 141.61 | 144.05 | 144.05 | +0.31 (+0.22%) | 607,200 |
| 26 Dec 2023 | USD | 144.26 | 145.12 | 142.3 | 143.74 | 143.74 | -0.1 (-0.07%) | 666,600 |
| 22 Dec 2023 | USD | 144.95 | 145.38 | 140.08 | 143.84 | 143.84 | -1.36 (-0.94%) | 1,061,500 |
| 21 Dec 2023 | USD | 147.57 | 149.94 | 143.76 | 145.2 | 145.2 | +0.55 (+0.38%) | 858,700 |
| 20 Dec 2023 | USD | 151.28 | 153.53 | 143.21 | 144.65 | 144.65 | -7.88 (-5.17%) | 1,203,200 |
| 19 Dec 2023 | USD | 149 | 152.619 | 148.71 | 152.53 | 152.53 | +4.75 (+3.21%) | 1,096,600 |
| 18 Dec 2023 | USD | 145.53 | 148.08 | 144.39 | 147.78 | 147.78 | +3.41 (+2.36%) | 1,033,000 |
| 15 Dec 2023 | USD | 143.37 | 144.91 | 140.73 | 144.37 | 144.37 | +1.16 (+0.81%) | 1,558,500 |
| 14 Dec 2023 | USD | 142.5 | 146.95 | 139.88 | 143.21 | 143.21 | +1.42 (+1.00%) | 1,986,600 |
| 13 Dec 2023 | USD | 132.01 | 142.1 | 131.98 | 141.79 | 141.79 | +10.72 (+8.18%) | 2,308,500 |
| 12 Dec 2023 | USD | 129.37 | 131.15 | 126.05 | 131.07 | 131.07 | +2.46 (+1.91%) | 1,262,600 |
| 11 Dec 2023 | USD | 127.94 | 128.884 | 125.205 | 128.61 | 128.61 | +1.34 (+1.05%) | 873,400 |
| 8 Dec 2023 | USD | 127.32 | 128.34 | 124.28 | 127.27 | 127.27 | +0.37 (+0.29%) | 775,400 |
| 7 Dec 2023 | USD | 125.55 | 127.63 | 125.17 | 126.9 | 126.9 | +1.41 (+1.12%) | 725,900 |
| 6 Dec 2023 | USD | 125.69 | 128.895 | 125.47 | 125.49 | 125.49 | -0.37 (-0.29%) | 905,400 |
| 5 Dec 2023 | USD | 123.89 | 126.45 | 122.51 | 125.86 | 125.86 | -0.73 (-0.58%) | 999,700 |
| 4 Dec 2023 | USD | 121.8 | 127.33 | 121.8 | 126.59 | 126.59 | +4.15 (+3.39%) | 1,636,200 |
| 1 Dec 2023 | USD | 119.99 | 124.311 | 119.1 | 122.44 | 122.44 | +4.35 (+3.68%) | 1,400,300 |
| 30 Nov 2023 | USD | 119.72 | 121.75 | 117.01 | 118.09 | 118.09 | -0.8 (-0.67%) | 1,250,300 |
| 29 Nov 2023 | USD | 119.2 | 120.44 | 117.626 | 118.89 | 118.89 | +0.7 (+0.59%) | 1,126,700 |
| 28 Nov 2023 | USD | 117.07 | 121.265 | 116.59 | 118.19 | 118.19 | +0.75 (+0.64%) | 1,402,400 |
| 27 Nov 2023 | USD | 115.31 | 121.01 | 115 | 117.44 | 117.44 | +3.06 (+2.68%) | 1,542,400 |
