| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 13.25 | 13.77 | 13.24 | 13.62 | 13.62 | +0.33 (+2.48%) | 416,527 |
| 18 Sep 2018 | USD | 13.45 | 13.75 | 12.9 | 13.29 | 13.29 | -0.13 (-0.97%) | 821,997 |
| 17 Sep 2018 | USD | 13.4 | 13.51 | 13.04 | 13.42 | 13.42 | +0.31 (+2.36%) | 621,416 |
| 14 Sep 2018 | USD | 13 | 13.36 | 12.78 | 13.11 | 13.11 | -0.05 (-0.38%) | 269,884 |
| 13 Sep 2018 | USD | 13.41 | 13.5 | 13.1 | 13.16 | 13.16 | -0.28 (-2.08%) | 333,775 |
| 12 Sep 2018 | USD | 13.74 | 14.0443 | 13.13 | 13.44 | 13.44 | +0.04 (+0.30%) | 1,000,939 |
| 11 Sep 2018 | USD | 13.41 | 13.48 | 13.19 | 13.4 | 13.4 | +0.04 (+0.30%) | 429,828 |
| 10 Sep 2018 | USD | 13.61 | 13.6295 | 13.28 | 13.36 | 13.36 | -0.18 (-1.33%) | 471,683 |
| 7 Sep 2018 | USD | 13.25 | 13.61 | 13.04 | 13.54 | 13.54 | +0.3 (+2.27%) | 524,030 |
| 6 Sep 2018 | USD | 13.57 | 13.57 | 13.05 | 13.24 | 13.24 | -0.33 (-2.43%) | 976,317 |
| 5 Sep 2018 | USD | 13.81 | 13.9282 | 13.48 | 13.57 | 13.57 | -0.21 (-1.52%) | 604,908 |
| 4 Sep 2018 | USD | 13.88 | 14.14 | 13.7199 | 13.78 | 13.78 | -0.11 (-0.79%) | 686,646 |
| 3 Sep 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.58 | 13.96 | 13.46 | 13.89 | 13.89 | +0.34 (+2.51%) | 813,143 |
| 30 Aug 2018 | USD | 13.24 | 13.65 | 13.06 | 13.55 | 13.55 | +0.25 (+1.88%) | 800,931 |
| 29 Aug 2018 | USD | 13.27 | 13.35 | 12.95 | 13.3 | 13.3 | +0.06 (+0.45%) | 489,021 |
| 28 Aug 2018 | USD | 12.54 | 13.25 | 12.42 | 13.24 | 13.24 | +0.58 (+4.58%) | 685,423 |
| 27 Aug 2018 | USD | 12.62 | 12.81 | 12.6 | 12.66 | 12.66 | +0.04 (+0.32%) | 642,305 |
| 24 Aug 2018 | USD | 12.44 | 12.8 | 12.41 | 12.62 | 12.62 | +0.23 (+1.86%) | 828,863 |
| 23 Aug 2018 | USD | 12.08 | 12.41 | 11.96 | 12.39 | 12.39 | +0.43 (+3.60%) | 711,957 |
| 22 Aug 2018 | USD | 12.53 | 12.53 | 11.791 | 11.96 | 11.96 | -0.57 (-4.55%) | 642,099 |
| 21 Aug 2018 | USD | 12.06 | 12.6 | 11.98 | 12.53 | 12.53 | +0.42 (+3.47%) | 823,908 |
| 20 Aug 2018 | USD | 11.75 | 12.42 | 11.69 | 12.11 | 12.11 | +0.44 (+3.77%) | 603,485 |
| 17 Aug 2018 | USD | 11.25 | 11.77 | 11.1 | 11.67 | 11.67 | +0.42 (+3.73%) | 815,047 |
| 16 Aug 2018 | USD | 11.19 | 11.54 | 10.97 | 11.25 | 11.25 | +0.42 (+3.88%) | 1,285,389 |
| 15 Aug 2018 | USD | 11.15 | 11.23 | 10.65 | 10.83 | 10.83 | -0.35 (-3.13%) | 875,170 |
| 14 Aug 2018 | USD | 10.92 | 11.31 | 10.83 | 11.18 | 11.18 | +0.4 (+3.71%) | 1,133,678 |
| 13 Aug 2018 | USD | 10.16 | 11.25 | 10.16 | 10.78 | 10.78 | +0.6 (+5.89%) | 2,165,687 |
| 10 Aug 2018 | USD | 9.78 | 10.87 | 9.55 | 10.18 | 10.18 | +0.33 (+3.35%) | 2,984,148 |
| 9 Aug 2018 | USD | 11.3 | 11.39 | 9.3 | 9.85 | 9.85 | -5.06 (-33.94%) | 9,200,491 |
