| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 19.6 | 19.78 | 19.38 | 19.67 | 19.67 | +0.16 (+0.82%) | 242,651 |
| 15 May 2018 | USD | 19.4 | 19.66 | 19.03 | 19.51 | 19.51 | +0.12 (+0.62%) | 541,738 |
| 14 May 2018 | USD | 19.37 | 19.58 | 19.14 | 19.39 | 19.39 | +0.13 (+0.67%) | 352,092 |
| 11 May 2018 | USD | 19.12 | 19.35 | 18.79 | 19.26 | 19.26 | -0.01 (-0.05%) | 488,380 |
| 10 May 2018 | USD | 20 | 20.75 | 19.25 | 19.27 | 19.27 | -0.73 (-3.65%) | 878,164 |
| 9 May 2018 | USD | 20.45 | 20.45 | 19.76 | 20 | 20 | -0.2 (-0.99%) | 703,751 |
| 8 May 2018 | USD | 20 | 20.34 | 19.96 | 20.2 | 20.2 | +0.2 (+1%) | 403,407 |
| 7 May 2018 | USD | 19.78 | 20.17 | 19.61 | 20 | 20 | +0.22 (+1.11%) | 378,911 |
| 4 May 2018 | USD | 19 | 19.85 | 18.84 | 19.78 | 19.78 | +0.73 (+3.83%) | 475,499 |
| 3 May 2018 | USD | 18.84 | 19.261 | 18.81 | 19.05 | 19.05 | +0.06 (+0.32%) | 299,385 |
| 2 May 2018 | USD | 18.49 | 19.13 | 18.41 | 18.99 | 18.99 | +0.39 (+2.10%) | 398,895 |
| 1 May 2018 | USD | 18.06 | 18.65 | 18.05 | 18.6 | 18.6 | +0.43 (+2.37%) | 270,541 |
| 30 Apr 2018 | USD | 17.65 | 18.17 | 17.61 | 18.17 | 18.17 | +0.47 (+2.66%) | 302,758 |
| 27 Apr 2018 | USD | 17.39 | 17.85 | 17.31 | 17.7 | 17.7 | +0.24 (+1.37%) | 419,539 |
| 26 Apr 2018 | USD | 17.3 | 17.7 | 17.0386 | 17.46 | 17.46 | +0.19 (+1.10%) | 297,003 |
| 25 Apr 2018 | USD | 17.19 | 17.43 | 17.1 | 17.27 | 17.27 | +0.05 (+0.29%) | 251,201 |
| 24 Apr 2018 | USD | 17.37 | 17.52 | 16.82 | 17.22 | 17.22 | -0.1 (-0.58%) | 600,959 |
| 23 Apr 2018 | USD | 17.87 | 17.89 | 17.14 | 17.32 | 17.32 | -0.56 (-3.13%) | 641,526 |
| 20 Apr 2018 | USD | 18.9 | 18.97 | 17.81 | 17.88 | 17.88 | -1.06 (-5.60%) | 679,021 |
| 19 Apr 2018 | USD | 19.32 | 19.44 | 18.801 | 18.94 | 18.94 | -0.42 (-2.17%) | 774,146 |
| 18 Apr 2018 | USD | 19.5 | 19.74 | 19.33 | 19.36 | 19.36 | 0.0 (0.0%) | 198,932 |
| 17 Apr 2018 | USD | 19.61 | 19.62 | 19.34 | 19.36 | 19.36 | -0.12 (-0.62%) | 336,744 |
| 16 Apr 2018 | USD | 19 | 19.5 | 18.885 | 19.48 | 19.48 | +0.53 (+2.80%) | 488,903 |
| 13 Apr 2018 | USD | 19.62 | 19.62 | 18.95 | 18.95 | 18.95 | -0.52 (-2.67%) | 263,304 |
| 12 Apr 2018 | USD | 19.49 | 19.66 | 19.45 | 19.47 | 19.47 | -0.03 (-0.15%) | 177,906 |
| 11 Apr 2018 | USD | 19.86 | 19.9703 | 19.47 | 19.5 | 19.5 | -0.4 (-2.01%) | 166,926 |
| 10 Apr 2018 | USD | 19.89 | 20.16 | 19.8 | 19.9 | 19.9 | +0.16 (+0.81%) | 325,671 |
| 9 Apr 2018 | USD | 20.16 | 20.16 | 19.61 | 19.74 | 19.74 | -0.29 (-1.45%) | 158,357 |
| 6 Apr 2018 | USD | 20 | 20.49 | 19.85 | 20.03 | 20.03 | +0.08 (+0.40%) | 269,530 |
| 5 Apr 2018 | USD | 19.82 | 20 | 19.72 | 19.95 | 19.95 | +0.2 (+1.01%) | 206,299 |
