| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 19.43 | 19.97 | 19.33 | 19.75 | 19.75 | +0.18 (+0.92%) | 321,135 |
| 3 Apr 2018 | USD | 19.22 | 19.65 | 19.12 | 19.57 | 19.57 | +0.31 (+1.61%) | 210,388 |
| 2 Apr 2018 | USD | 19.35 | 19.48 | 19.04 | 19.26 | 19.26 | -0.11 (-0.57%) | 203,685 |
| 30 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.09 | 19.64 | 19.065 | 19.37 | 19.37 | +0.4 (+2.11%) | 212,919 |
| 28 Mar 2018 | USD | 19.18 | 19.395 | 18.83 | 18.97 | 18.97 | -0.12 (-0.63%) | 342,739 |
| 27 Mar 2018 | USD | 18.82 | 19.24 | 18.5 | 19.09 | 19.09 | +0.23 (+1.22%) | 369,920 |
| 26 Mar 2018 | USD | 19.03 | 19.2 | 18.68 | 18.86 | 18.86 | +0.04 (+0.21%) | 223,831 |
| 23 Mar 2018 | USD | 18.83 | 19.31 | 18.67 | 18.82 | 18.82 | -0.05 (-0.26%) | 224,287 |
| 22 Mar 2018 | USD | 18.97 | 19.35 | 18.84 | 18.87 | 18.87 | -0.21 (-1.10%) | 135,548 |
| 21 Mar 2018 | USD | 19.03 | 19.45 | 18.89 | 19.08 | 19.08 | +0.06 (+0.32%) | 185,137 |
| 20 Mar 2018 | USD | 19.57 | 19.78 | 18.84 | 19.02 | 19.02 | -0.58 (-2.96%) | 183,240 |
| 19 Mar 2018 | USD | 19.92 | 19.94 | 19.26 | 19.6 | 19.6 | -0.29 (-1.46%) | 279,423 |
| 16 Mar 2018 | USD | 19.2 | 20.05 | 19.17 | 19.89 | 19.89 | +0.66 (+3.43%) | 565,323 |
| 15 Mar 2018 | USD | 19.1 | 19.75 | 18.7785 | 19.23 | 19.23 | -0.74 (-3.71%) | 472,011 |
| 14 Mar 2018 | USD | 19.9 | 20.06 | 19.741 | 19.97 | 19.97 | +0.11 (+0.55%) | 205,791 |
| 13 Mar 2018 | USD | 20.45 | 20.48 | 19.6042 | 19.86 | 19.86 | -0.64 (-3.12%) | 534,175 |
| 12 Mar 2018 | USD | 19.97 | 20.51 | 19.76 | 20.5 | 20.5 | +0.58 (+2.91%) | 374,467 |
| 9 Mar 2018 | USD | 19.8 | 20.02 | 19.48 | 19.92 | 19.92 | +0.17 (+0.86%) | 265,441 |
| 8 Mar 2018 | USD | 18.74 | 19.75 | 18.701 | 19.75 | 19.75 | +1.07 (+5.73%) | 685,319 |
| 7 Mar 2018 | USD | 18.45 | 18.72 | 18.24 | 18.68 | 18.68 | +0.28 (+1.52%) | 465,439 |
| 6 Mar 2018 | USD | 18.46 | 18.47 | 17.77 | 18.4 | 18.4 | -0.06 (-0.33%) | 499,032 |
| 5 Mar 2018 | USD | 18.39 | 18.5925 | 18.15 | 18.46 | 18.46 | +0.26 (+1.43%) | 344,483 |
| 2 Mar 2018 | USD | 18.4 | 18.47 | 17.9 | 18.2 | 18.2 | -0.23 (-1.25%) | 726,038 |
| 1 Mar 2018 | USD | 18.46 | 18.72 | 18.18 | 18.43 | 18.43 | -0.01 (-0.05%) | 679,555 |
| 28 Feb 2018 | USD | 18.03 | 18.95 | 17.76 | 18.44 | 18.44 | -1.9 (-9.34%) | 2,365,467 |
| 27 Feb 2018 | USD | 21.12 | 21.5 | 19.94 | 20.34 | 20.34 | -1 (-4.69%) | 692,636 |
| 26 Feb 2018 | USD | 21.58 | 21.98 | 21.244 | 21.34 | 21.34 | -0.09 (-0.42%) | 325,504 |
| 23 Feb 2018 | USD | 20.99 | 21.5 | 20.9372 | 21.43 | 21.43 | +0.59 (+2.83%) | 327,213 |
| 22 Feb 2018 | USD | 20.23 | 20.93 | 20.155 | 20.84 | 20.84 | +0.66 (+3.27%) | 148,407 |
