| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 115.31 | 121.01 | 115 | 117.44 | 117.44 | +3.06 (+2.68%) | 1,542,400 |
| 24 Nov 2023 | USD | 114.09 | 115.385 | 113.06 | 114.38 | 114.38 | +0.62 (+0.55%) | 406,100 |
| 22 Nov 2023 | USD | 112.11 | 116.37 | 112.01 | 113.76 | 113.76 | +2.05 (+1.84%) | 770,700 |
| 21 Nov 2023 | USD | 111 | 113.43 | 110.962 | 111.71 | 111.71 | +0.58 (+0.52%) | 960,800 |
| 20 Nov 2023 | USD | 111.87 | 112.315 | 108.3 | 111.13 | 111.13 | -1.72 (-1.52%) | 1,532,100 |
| 17 Nov 2023 | USD | 112.75 | 117.129 | 111 | 112.85 | 112.85 | +0.97 (+0.87%) | 2,331,100 |
| 16 Nov 2023 | USD | 110.16 | 113.63 | 108.94 | 111.88 | 111.88 | -1.33 (-1.17%) | 1,306,300 |
| 15 Nov 2023 | USD | 106.8 | 114.42 | 106.76 | 113.21 | 113.21 | +7 (+6.59%) | 2,272,500 |
| 14 Nov 2023 | USD | 101 | 107.53 | 100.04 | 106.21 | 106.21 | +8.93 (+9.18%) | 1,840,200 |
| 13 Nov 2023 | USD | 94.98 | 97.75 | 93.55 | 97.28 | 97.28 | +2.19 (+2.30%) | 1,140,200 |
| 10 Nov 2023 | USD | 98.98 | 99.485 | 92.16 | 95.09 | 95.09 | -4.36 (-4.38%) | 2,631,400 |
| 9 Nov 2023 | USD | 97.62 | 101.99 | 95.77 | 99.45 | 99.45 | +1.31 (+1.33%) | 1,726,200 |
| 8 Nov 2023 | USD | 101.56 | 102.79 | 97.63 | 98.14 | 98.14 | -3.87 (-3.79%) | 1,720,500 |
| 7 Nov 2023 | USD | 101.39 | 103.24 | 98.2 | 102.01 | 102.01 | +0.33 (+0.32%) | 1,548,200 |
| 6 Nov 2023 | USD | 97.66 | 102.75 | 95.52 | 101.68 | 101.68 | +5.53 (+5.75%) | 1,985,700 |
| 3 Nov 2023 | USD | 99.55 | 100.45 | 93.12 | 96.15 | 96.15 | -1.86 (-1.90%) | 2,809,400 |
| 2 Nov 2023 | USD | 105.584 | 109 | 90.34 | 98.01 | 98.01 | +3.47 (+3.67%) | 5,094,100 |
| 1 Nov 2023 | USD | 91.48 | 94.55 | 89.503 | 94.54 | 94.54 | +1.91 (+2.06%) | 2,703,300 |
| 31 Oct 2023 | USD | 101.63 | 101.63 | 88.47 | 92.63 | 92.63 | -10.52 (-10.20%) | 4,253,500 |
| 30 Oct 2023 | USD | 103.04 | 104.4 | 101.01 | 103.15 | 103.15 | +0.91 (+0.89%) | 836,000 |
| 27 Oct 2023 | USD | 102.95 | 104 | 101.01 | 102.24 | 102.24 | -0.72 (-0.70%) | 953,300 |
| 26 Oct 2023 | USD | 109.39 | 109.597 | 102.31 | 102.96 | 102.96 | -5.48 (-5.05%) | 1,031,400 |
| 25 Oct 2023 | USD | 109.9 | 110.69 | 107.065 | 108.44 | 108.44 | -1.79 (-1.62%) | 808,700 |
| 24 Oct 2023 | USD | 106.91 | 112.47 | 106.91 | 110.23 | 110.23 | +4.71 (+4.46%) | 1,139,900 |
| 23 Oct 2023 | USD | 103.58 | 107.909 | 101.21 | 105.52 | 105.52 | +3.64 (+3.57%) | 1,362,500 |
| 20 Oct 2023 | USD | 105.04 | 105.04 | 101.11 | 101.88 | 101.88 | -2.84 (-2.71%) | 1,231,800 |
| 19 Oct 2023 | USD | 107.09 | 107.72 | 103.54 | 104.72 | 104.72 | -1.64 (-1.54%) | 991,300 |
| 18 Oct 2023 | USD | 108.11 | 108.65 | 106.02 | 106.36 | 106.36 | -2.36 (-2.17%) | 1,241,700 |
| 17 Oct 2023 | USD | 103.4 | 109.45 | 102.6 | 108.72 | 108.72 | +5.02 (+4.84%) | 2,100,200 |
| 16 Oct 2023 | USD | 102.59 | 104.17 | 100.06 | 103.7 | 103.7 | +2.31 (+2.28%) | 1,056,200 |
