| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 27.43 | 27.75 | 27.41 | 27.58 | 27.58 | +0.07 (+0.25%) | 345,604 |
| 25 Apr 2017 | USD | 27.44 | 28.12 | 27.4228 | 27.51 | 27.51 | +0.07 (+0.26%) | 654,520 |
| 24 Apr 2017 | USD | 27.96 | 28.13 | 27.4 | 27.44 | 27.44 | -0.21 (-0.76%) | 274,709 |
| 21 Apr 2017 | USD | 27.9 | 27.9 | 27.31 | 27.65 | 27.65 | -0.25 (-0.90%) | 328,492 |
| 20 Apr 2017 | USD | 27.74 | 28.37 | 27.58 | 27.9 | 27.9 | +0.24 (+0.87%) | 354,961 |
| 19 Apr 2017 | USD | 27.31 | 27.78 | 27.0467 | 27.66 | 27.66 | +0.7 (+2.60%) | 490,846 |
| 18 Apr 2017 | USD | 27.14 | 27.4707 | 26.76 | 26.96 | 26.96 | -0.34 (-1.25%) | 449,067 |
| 17 Apr 2017 | USD | 27.71 | 27.8 | 27.23 | 27.3 | 27.3 | -0.28 (-1.02%) | 321,252 |
| 14 Apr 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.42 | 27.81 | 27.28 | 27.58 | 27.58 | +0.04 (+0.15%) | 770,599 |
| 12 Apr 2017 | USD | 27.69 | 28.015 | 27.47 | 27.54 | 27.54 | -0.19 (-0.69%) | 372,213 |
| 11 Apr 2017 | USD | 27.28 | 28.0886 | 27.1 | 27.73 | 27.73 | +0.53 (+1.95%) | 629,173 |
| 10 Apr 2017 | USD | 27.05 | 27.82 | 27.05 | 27.2 | 27.2 | +0.09 (+0.33%) | 436,287 |
| 7 Apr 2017 | USD | 27.35 | 27.35 | 26.91 | 27.11 | 27.11 | -0.25 (-0.91%) | 717,532 |
| 6 Apr 2017 | USD | 27.56 | 27.59 | 27.25 | 27.36 | 27.36 | -0.14 (-0.51%) | 741,855 |
| 5 Apr 2017 | USD | 27.71 | 27.84 | 27.43 | 27.5 | 27.5 | -0.1 (-0.36%) | 792,837 |
| 4 Apr 2017 | USD | 28.09 | 28.23 | 27.54 | 27.6 | 27.6 | -0.65 (-2.30%) | 701,176 |
| 3 Apr 2017 | USD | 28.84 | 28.9 | 28 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,337,836 |
| 31 Mar 2017 | USD | 28.18 | 28.94 | 27.5 | 28.8 | 28.8 | +1.19 (+4.31%) | 9,349,884 |
| 30 Mar 2017 | USD | 26.73 | 27.97 | 26.73 | 27.61 | 27.61 | +0.98 (+3.68%) | 1,190,195 |
| 29 Mar 2017 | USD | 26.53 | 27.36 | 26.285 | 26.63 | 26.63 | +0.22 (+0.83%) | 478,962 |
| 28 Mar 2017 | USD | 25.86 | 26.84 | 25.77 | 26.41 | 26.41 | +0.56 (+2.17%) | 466,177 |
| 27 Mar 2017 | USD | 25.94 | 26.36 | 25.75 | 25.85 | 25.85 | -0.54 (-2.05%) | 389,084 |
| 24 Mar 2017 | USD | 26.2 | 26.91 | 26.2 | 26.39 | 26.39 | +0.23 (+0.88%) | 324,897 |
| 23 Mar 2017 | USD | 25.75 | 26.38 | 25.75 | 26.16 | 26.16 | +0.3 (+1.16%) | 412,977 |
| 22 Mar 2017 | USD | 26.01 | 26.229 | 25.57 | 25.86 | 25.86 | -0.21 (-0.81%) | 449,217 |
| 21 Mar 2017 | USD | 26.04 | 26.54 | 25.81 | 26.07 | 26.07 | -0.13 (-0.50%) | 447,597 |
| 20 Mar 2017 | USD | 26.36 | 26.64 | 26.11 | 26.2 | 26.2 | -0.11 (-0.42%) | 313,945 |
| 17 Mar 2017 | USD | 26.25 | 26.59 | 26.0203 | 26.31 | 26.31 | +0.12 (+0.46%) | 462,794 |
| 16 Mar 2017 | USD | 26.43 | 26.8 | 26.07 | 26.19 | 26.19 | -0.05 (-0.19%) | 399,126 |
