| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 25.97 | 26.79 | 25.75 | 26.24 | 26.24 | +0.26 (+1.00%) | 685,229 |
| 14 Mar 2017 | USD | 27.13 | 27.329 | 25.94 | 25.98 | 25.98 | -1.18 (-4.34%) | 854,212 |
| 13 Mar 2017 | USD | 27.89 | 27.89 | 27.1 | 27.16 | 27.16 | -0.54 (-1.95%) | 612,175 |
| 10 Mar 2017 | USD | 28.2 | 28.42 | 27.1 | 27.7 | 27.7 | -0.72 (-2.53%) | 1,367,922 |
| 9 Mar 2017 | USD | 31.03 | 31.1 | 28.01 | 28.42 | 28.42 | +3.12 (+12.33%) | 4,253,879 |
| 8 Mar 2017 | USD | 26.11 | 26.1679 | 25.04 | 25.3 | 25.3 | -0.62 (-2.39%) | 689,258 |
| 7 Mar 2017 | USD | 26.48 | 26.55 | 25.69 | 25.92 | 25.92 | -0.77 (-2.88%) | 803,659 |
| 6 Mar 2017 | USD | 27 | 27.23 | 26.41 | 26.69 | 26.69 | -0.57 (-2.09%) | 470,936 |
| 3 Mar 2017 | USD | 27.77 | 28.02 | 27.02 | 27.26 | 27.26 | -0.74 (-2.64%) | 243,868 |
| 2 Mar 2017 | USD | 28.51 | 28.51 | 27.92 | 28 | 28 | -0.4 (-1.41%) | 198,055 |
| 1 Mar 2017 | USD | 27.8 | 28.47 | 27.51 | 28.4 | 28.4 | +0.7 (+2.53%) | 267,267 |
| 28 Feb 2017 | USD | 28.24 | 28.24 | 27.67 | 27.7 | 27.7 | -0.52 (-1.84%) | 198,097 |
| 27 Feb 2017 | USD | 28.18 | 28.4 | 27.65 | 28.22 | 28.22 | +0.05 (+0.18%) | 249,341 |
| 24 Feb 2017 | USD | 27.78 | 28.25 | 27.7 | 28.17 | 28.17 | +0.13 (+0.46%) | 190,280 |
| 23 Feb 2017 | USD | 28.07 | 28.26 | 27.63 | 28.04 | 28.04 | -0.07 (-0.25%) | 214,305 |
| 22 Feb 2017 | USD | 28.77 | 28.83 | 27.99 | 28.11 | 28.11 | -0.48 (-1.68%) | 237,965 |
| 21 Feb 2017 | USD | 27.61 | 28.73 | 27.21 | 28.59 | 28.59 | +1.65 (+6.12%) | 470,511 |
| 20 Feb 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.52 | 27.31 | 26.36 | 26.94 | 26.94 | +0.43 (+1.62%) | 405,426 |
| 16 Feb 2017 | USD | 26.87 | 27.3283 | 26.31 | 26.51 | 26.51 | -0.36 (-1.34%) | 282,999 |
| 15 Feb 2017 | USD | 26.74 | 27.0467 | 26.5 | 26.87 | 26.87 | +0.03 (+0.11%) | 273,631 |
| 14 Feb 2017 | USD | 26.82 | 26.95 | 26.21 | 26.84 | 26.84 | -0.12 (-0.45%) | 388,663 |
| 13 Feb 2017 | USD | 26.62 | 27 | 26.42 | 26.96 | 26.96 | +0.33 (+1.24%) | 293,276 |
| 10 Feb 2017 | USD | 26.34 | 26.92 | 26.25 | 26.63 | 26.63 | +0.22 (+0.83%) | 364,787 |
| 9 Feb 2017 | USD | 26.32 | 26.7 | 26.04 | 26.41 | 26.41 | -0.09 (-0.34%) | 481,396 |
| 8 Feb 2017 | USD | 26.48 | 26.64 | 26.1 | 26.5 | 26.5 | -0.19 (-0.71%) | 442,047 |
| 7 Feb 2017 | USD | 25.45 | 27.13 | 25.45 | 26.69 | 26.69 | +1.37 (+5.41%) | 989,125 |
| 6 Feb 2017 | USD | 25.02 | 25.39 | 24.83 | 25.32 | 25.32 | +0.38 (+1.52%) | 195,154 |
| 3 Feb 2017 | USD | 24.83 | 25.1 | 24.31 | 24.94 | 24.94 | +0.34 (+1.38%) | 196,800 |
| 2 Feb 2017 | USD | 24.79 | 24.9239 | 24.03 | 24.6 | 24.6 | -0.15 (-0.61%) | 522,833 |
