| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 29.52 | 29.6853 | 29.215 | 29.6 | 29.6 | +0.07 (+0.24%) | 126,433 |
| 20 Dec 2016 | USD | 29.17 | 29.92 | 29.15 | 29.53 | 29.53 | +0.15 (+0.51%) | 232,440 |
| 19 Dec 2016 | USD | 29.55 | 29.8 | 29.03 | 29.38 | 29.38 | +0.01 (+0.03%) | 236,939 |
| 16 Dec 2016 | USD | 29.03 | 29.98 | 28.81 | 29.37 | 29.37 | +0.62 (+2.16%) | 1,698,283 |
| 15 Dec 2016 | USD | 28.97 | 29.68 | 28.11 | 28.75 | 28.75 | -0.41 (-1.41%) | 192,777 |
| 14 Dec 2016 | USD | 30.06 | 30.4329 | 29.05 | 29.16 | 29.16 | -1.08 (-3.57%) | 190,216 |
| 13 Dec 2016 | USD | 30.72 | 31.29 | 30.2 | 30.24 | 30.24 | -0.45 (-1.47%) | 180,984 |
| 12 Dec 2016 | USD | 30.79 | 31.51 | 30.6 | 30.69 | 30.69 | -0.23 (-0.74%) | 200,781 |
| 9 Dec 2016 | USD | 30.4 | 31.53 | 30.08 | 30.92 | 30.92 | +0.52 (+1.71%) | 166,257 |
| 8 Dec 2016 | USD | 30.76 | 31.31 | 30.02 | 30.4 | 30.4 | -0.48 (-1.55%) | 142,690 |
| 7 Dec 2016 | USD | 30.85 | 31.57 | 30.3533 | 30.88 | 30.88 | -0.02 (-0.06%) | 157,741 |
| 6 Dec 2016 | USD | 30.55 | 31.2912 | 30.5 | 30.9 | 30.9 | +0.08 (+0.26%) | 175,337 |
| 5 Dec 2016 | USD | 29.79 | 30.9 | 29.3 | 30.82 | 30.82 | +1.22 (+4.12%) | 239,064 |
| 2 Dec 2016 | USD | 30.26 | 30.69 | 28.97 | 29.6 | 29.6 | -0.55 (-1.82%) | 390,409 |
| 1 Dec 2016 | USD | 31.67 | 32.45 | 29.4 | 30.15 | 30.15 | -1.32 (-4.19%) | 451,190 |
| 30 Nov 2016 | USD | 31.8 | 32.12 | 31.2 | 31.47 | 31.47 | -0.27 (-0.85%) | 376,738 |
| 29 Nov 2016 | USD | 31.3 | 32.54 | 30.93 | 31.74 | 31.74 | +0.64 (+2.06%) | 368,935 |
| 28 Nov 2016 | USD | 31.24 | 31.26 | 30.1 | 31.1 | 31.1 | +0.24 (+0.78%) | 199,125 |
| 25 Nov 2016 | USD | 31.9 | 31.95 | 30.39 | 30.86 | 30.86 | -0.49 (-1.56%) | 183,180 |
| 24 Nov 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.04 | 31.84 | 29.8 | 31.35 | 31.35 | +1.33 (+4.43%) | 248,068 |
| 22 Nov 2016 | USD | 30.51 | 30.85 | 28.73 | 30.02 | 30.02 | -0.3 (-0.99%) | 305,546 |
| 21 Nov 2016 | USD | 29.62 | 31 | 29.4941 | 30.32 | 30.32 | +0.93 (+3.16%) | 283,347 |
| 18 Nov 2016 | USD | 29.35 | 29.7652 | 28.9 | 29.39 | 29.39 | +0.03 (+0.10%) | 90,027 |
| 17 Nov 2016 | USD | 29.49 | 29.78 | 29 | 29.36 | 29.36 | -0.09 (-0.31%) | 178,770 |
| 16 Nov 2016 | USD | 29.3 | 29.59 | 28.5901 | 29.45 | 29.45 | +0.45 (+1.55%) | 149,481 |
| 15 Nov 2016 | USD | 29.99 | 31.1 | 28.92 | 29 | 29 | -0.37 (-1.26%) | 491,370 |
| 14 Nov 2016 | USD | 27.27 | 30.4999 | 27.16 | 29.37 | 29.37 | +2.37 (+8.78%) | 525,935 |
| 11 Nov 2016 | USD | 27.23 | 28.4706 | 25.5 | 27 | 27 | +1.08 (+4.17%) | 403,362 |
| 10 Nov 2016 | USD | 25.93 | 26.48 | 25.0001 | 25.92 | 25.92 | +0.21 (+0.82%) | 219,577 |
