| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 26.24 | 26.675 | 25.33 | 25.71 | 25.71 | -0.86 (-3.24%) | 287,346 |
| 8 Nov 2016 | USD | 26.34 | 26.88 | 26.23 | 26.57 | 26.57 | +0.26 (+0.99%) | 189,093 |
| 7 Nov 2016 | USD | 26.57 | 26.77 | 25.6323 | 26.31 | 26.31 | +0.03 (+0.11%) | 194,181 |
| 4 Nov 2016 | USD | 25.69 | 26.52 | 25.5561 | 26.28 | 26.28 | +0.57 (+2.22%) | 131,613 |
| 3 Nov 2016 | USD | 26.02 | 26.119 | 25.05 | 25.71 | 25.71 | -0.14 (-0.54%) | 69,747 |
| 2 Nov 2016 | USD | 25.33 | 25.88 | 25.33 | 25.85 | 25.85 | +0.31 (+1.21%) | 71,293 |
| 1 Nov 2016 | USD | 25.72 | 26.55 | 25.25 | 25.54 | 25.54 | -0.32 (-1.24%) | 191,145 |
| 31 Oct 2016 | USD | 26.61 | 26.8 | 25.83 | 25.86 | 25.86 | -0.56 (-2.12%) | 312,812 |
| 28 Oct 2016 | USD | 27.08 | 27.36 | 26.4 | 26.42 | 26.42 | -0.44 (-1.64%) | 138,353 |
| 27 Oct 2016 | USD | 26.69 | 27.72 | 26.25 | 26.86 | 26.86 | +0.2 (+0.75%) | 187,215 |
| 26 Oct 2016 | USD | 27.35 | 27.53 | 26.58 | 26.66 | 26.66 | -0.5 (-1.84%) | 194,521 |
| 25 Oct 2016 | USD | 26.94 | 27.579 | 26.6 | 27.16 | 27.16 | +0.37 (+1.38%) | 158,947 |
| 24 Oct 2016 | USD | 26.97 | 27.57 | 26.51 | 26.79 | 26.79 | -0.02 (-0.07%) | 233,588 |
| 21 Oct 2016 | USD | 26.32 | 27.07 | 26.251 | 26.81 | 26.81 | +0.21 (+0.79%) | 102,178 |
| 20 Oct 2016 | USD | 26.81 | 27.09 | 26.35 | 26.6 | 26.6 | -0.43 (-1.59%) | 100,236 |
| 19 Oct 2016 | USD | 26.8 | 27.2 | 26.35 | 27.03 | 27.03 | +0.15 (+0.56%) | 73,562 |
| 18 Oct 2016 | USD | 27.98 | 27.98 | 26.24 | 26.88 | 26.88 | -0.6 (-2.18%) | 170,105 |
| 17 Oct 2016 | USD | 26.92 | 27.83 | 26.5507 | 27.48 | 27.48 | +0.54 (+2.00%) | 412,442 |
| 14 Oct 2016 | USD | 27.51 | 27.8296 | 26.81 | 26.94 | 26.94 | -0.11 (-0.41%) | 269,895 |
| 13 Oct 2016 | USD | 26.57 | 27.99 | 26.3 | 27.05 | 27.05 | +0.42 (+1.58%) | 535,954 |
| 12 Oct 2016 | USD | 25.84 | 26.65 | 25.17 | 26.63 | 26.63 | +1.06 (+4.15%) | 290,047 |
| 11 Oct 2016 | USD | 26.68 | 26.68 | 25.05 | 25.57 | 25.57 | -0.73 (-2.78%) | 360,212 |
| 10 Oct 2016 | USD | 26.64 | 26.92 | 26.01 | 26.3 | 26.3 | -0.37 (-1.39%) | 193,426 |
| 7 Oct 2016 | USD | 26.58 | 26.99 | 26 | 26.67 | 26.67 | +0.27 (+1.02%) | 164,256 |
| 6 Oct 2016 | USD | 26.11 | 26.5066 | 26 | 26.4 | 26.4 | -0.11 (-0.41%) | 211,958 |
| 5 Oct 2016 | USD | 25.78 | 27.14 | 25.78 | 26.51 | 26.51 | +0.2 (+0.76%) | 395,801 |
| 4 Oct 2016 | USD | 26.76 | 26.76 | 25.85 | 26.31 | 26.31 | -0.48 (-1.79%) | 469,596 |
| 3 Oct 2016 | USD | 28.4 | 28.68 | 26.54 | 26.79 | 26.79 | -1.33 (-4.73%) | 644,490 |
| 30 Sep 2016 | USD | 27.91 | 28.43 | 26.8701 | 28.12 | 28.12 | +1.27 (+4.73%) | 968,960 |
| 29 Sep 2016 | USD | 26.24 | 28.92 | 25.7 | 26.85 | 26.85 | +0.31 (+1.17%) | 2,143,828 |
