Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 25.45 | 25.5 | 24.57 | 24.6 | 24.6 | -0.66 (-2.61%) | 976,674 |
26 Sep 2016 | USD | 25.38 | 25.76 | 24.72 | 25.26 | 25.26 | -0.07 (-0.28%) | 531,844 |
23 Sep 2016 | USD | 25.67 | 26.05 | 24.13 | 25.33 | 25.33 | -1.17 (-4.42%) | 2,152,512 |
22 Sep 2016 | USD | 24 | 27.4 | 23.73 | 26.5 | 26.5 | 0.0 (0.0%) | 13,618,817 |