Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 25.78 | 27.14 | 25.78 | 26.51 | 26.51 | +0.2 (+0.76%) | 395,801 |
4 Oct 2016 | USD | 26.76 | 26.76 | 25.85 | 26.31 | 26.31 | -0.48 (-1.79%) | 469,596 |
3 Oct 2016 | USD | 28.4 | 28.68 | 26.54 | 26.79 | 26.79 | -1.33 (-4.73%) | 644,490 |
30 Sep 2016 | USD | 27.91 | 28.43 | 26.8701 | 28.12 | 28.12 | +1.27 (+4.73%) | 968,960 |
29 Sep 2016 | USD | 26.24 | 28.92 | 25.7 | 26.85 | 26.85 | +0.31 (+1.17%) | 2,143,828 |
28 Sep 2016 | USD | 24.95 | 26.8 | 24.75 | 26.54 | 26.54 | +1.94 (+7.89%) | 1,071,421 |
27 Sep 2016 | USD | 25.45 | 25.5 | 24.57 | 24.6 | 24.6 | -0.66 (-2.61%) | 976,674 |
26 Sep 2016 | USD | 25.38 | 25.76 | 24.72 | 25.26 | 25.26 | -0.07 (-0.28%) | 531,844 |
23 Sep 2016 | USD | 25.67 | 26.05 | 24.13 | 25.33 | 25.33 | -1.17 (-4.42%) | 2,152,512 |
22 Sep 2016 | USD | 24 | 27.4 | 23.73 | 26.5 | 26.5 | 0.0 (0.0%) | 13,618,817 |