| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 100.64 | 101.56 | 98.58 | 101.39 | 101.39 | +0.6 (+0.60%) | 893,900 |
| 12 Oct 2023 | USD | 105.1 | 105.33 | 100.3 | 100.79 | 100.79 | -4.31 (-4.10%) | 983,300 |
| 11 Oct 2023 | USD | 102.32 | 105.62 | 102.225 | 105.1 | 105.1 | +3.28 (+3.22%) | 1,275,000 |
| 10 Oct 2023 | USD | 100.18 | 104.078 | 99.235 | 101.82 | 101.82 | +1.56 (+1.56%) | 1,318,700 |
| 9 Oct 2023 | USD | 98.76 | 101.82 | 98.44 | 100.26 | 100.26 | +0.33 (+0.33%) | 877,600 |
| 6 Oct 2023 | USD | 100.32 | 102.05 | 98.44 | 99.93 | 99.93 | +3.38 (+3.50%) | 1,550,100 |
| 5 Oct 2023 | USD | 97.52 | 98.3 | 95.625 | 96.55 | 96.55 | -2.93 (-2.95%) | 1,001,800 |
| 4 Oct 2023 | USD | 100.01 | 100.24 | 96.35 | 99.48 | 99.48 | +0.37 (+0.37%) | 1,197,100 |
| 3 Oct 2023 | USD | 107 | 107.12 | 96.67 | 99.11 | 99.11 | -9.1 (-8.41%) | 2,732,100 |
| 2 Oct 2023 | USD | 110.35 | 110.35 | 107.91 | 108.21 | 108.21 | -1.62 (-1.48%) | 917,300 |
| 29 Sep 2023 | USD | 113.46 | 114.08 | 109.36 | 109.83 | 109.83 | -2.25 (-2.01%) | 1,047,000 |
| 28 Sep 2023 | USD | 111 | 113.95 | 110.62 | 112.08 | 112.08 | +1.72 (+1.56%) | 1,263,300 |
| 27 Sep 2023 | USD | 110.84 | 112.25 | 108.51 | 110.36 | 110.36 | +1.07 (+0.98%) | 1,701,900 |
| 26 Sep 2023 | USD | 104.67 | 110.62 | 103.803 | 109.29 | 109.29 | +2.49 (+2.33%) | 1,948,100 |
| 25 Sep 2023 | USD | 104.16 | 108.59 | 103.44 | 106.8 | 106.8 | +1.64 (+1.56%) | 1,425,600 |
| 22 Sep 2023 | USD | 107.13 | 108.5 | 104.63 | 105.16 | 105.16 | -0.85 (-0.80%) | 1,883,600 |
| 21 Sep 2023 | USD | 104.08 | 106.375 | 100.5 | 106.01 | 106.01 | +0.36 (+0.34%) | 3,319,300 |
| 20 Sep 2023 | USD | 113 | 113.31 | 105.54 | 105.65 | 105.65 | -6.83 (-6.07%) | 2,238,400 |
| 19 Sep 2023 | USD | 122.29 | 122.49 | 110.73 | 112.48 | 112.48 | -10.52 (-8.55%) | 2,840,300 |
| 18 Sep 2023 | USD | 124.75 | 125.7 | 121.53 | 123 | 123 | -2.77 (-2.20%) | 1,030,100 |
| 15 Sep 2023 | USD | 130.19 | 130.56 | 121.76 | 125.77 | 125.77 | -4.41 (-3.39%) | 2,668,200 |
| 14 Sep 2023 | USD | 132.4 | 134.1 | 129.78 | 130.18 | 130.18 | -1.81 (-1.37%) | 719,100 |
| 13 Sep 2023 | USD | 133 | 134.318 | 130.69 | 131.99 | 131.99 | -1.84 (-1.37%) | 810,200 |
| 12 Sep 2023 | USD | 134.07 | 136.226 | 132.72 | 133.83 | 133.83 | -1.62 (-1.20%) | 832,400 |
| 11 Sep 2023 | USD | 137.42 | 138.199 | 134.026 | 135.45 | 135.45 | -0.59 (-0.43%) | 584,900 |
| 8 Sep 2023 | USD | 136.54 | 138.12 | 134.95 | 136.04 | 136.04 | -1.81 (-1.31%) | 656,800 |
| 7 Sep 2023 | USD | 132.32 | 138.29 | 132.05 | 137.85 | 137.85 | +4.07 (+3.04%) | 946,700 |
| 6 Sep 2023 | USD | 135.94 | 137.085 | 132.94 | 133.78 | 133.78 | -2.47 (-1.81%) | 749,300 |
| 5 Sep 2023 | USD | 136.87 | 138.34 | 134.81 | 136.25 | 136.25 | -0.72 (-0.53%) | 910,200 |
| 1 Sep 2023 | USD | 139.1 | 139.67 | 136.003 | 136.97 | 136.97 | -1.74 (-1.25%) | 898,000 |
