| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 818.32 | 818.32 | 818.32 | 818.32 | 818.32 | +13.29 (+1.65%) | 9 |
| 17 May 2024 | USD | 805.03 | 805.03 | 805.03 | 805.03 | 805.03 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 804.44 | 805.03 | 803.05 | 805.03 | 805.03 | -4.43 (-0.55%) | 100 |
| 15 May 2024 | USD | 803.5 | 809.46 | 801.64 | 809.46 | 809.46 | +2.53 (+0.31%) | 100 |
| 14 May 2024 | USD | 806.93 | 806.93 | 806.93 | 806.93 | 806.93 | +3.43 (+0.43%) | 100 |
| 13 May 2024 | USD | 805.5 | 805.5 | 803.5 | 803.5 | 803.5 | -34.23 (-4.09%) | 100 |
| 10 May 2024 | USD | 825 | 841.38 | 825 | 837.73 | 837.73 | +12.73 (+1.54%) | 200 |
| 9 May 2024 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 825 | 825 | 825 | 825 | 825 | +6 (+0.73%) | 100 |
| 7 May 2024 | USD | 816.75 | 819 | 816.75 | 819 | 819 | -0.34 (-0.04%) | 100 |
| 6 May 2024 | USD | 822.23 | 822.23 | 819.25 | 819.34 | 819.34 | +13.89 (+1.72%) | 100 |
| 3 May 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | +4.83 (+0.60%) | 100 |
| 26 Apr 2024 | USD | 800.87 | 800.87 | 800.62 | 800.62 | 800.62 | +5.62 (+0.71%) | 100 |
| 25 Apr 2024 | USD | 801.05 | 812.47 | 795 | 795 | 795 | -6.5 (-0.81%) | 100 |
| 24 Apr 2024 | USD | 799.95 | 801.5 | 799.95 | 801.5 | 801.5 | +3.03 (+0.38%) | 100 |
| 23 Apr 2024 | USD | 798.47 | 798.47 | 798.47 | 798.47 | 798.47 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 798.47 | 798.47 | 798.47 | 798.47 | 798.47 | +1.25 (+0.16%) | 100 |
| 19 Apr 2024 | USD | 792.18 | 797.22 | 786 | 797.22 | 797.22 | +15.83 (+2.03%) | 100 |
| 18 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | -3.54 (-0.45%) | 100 |
| 15 Apr 2024 | USD | 784.93 | 784.93 | 784.93 | 784.93 | 784.93 | +4.88 (+0.63%) | 100 |
| 12 Apr 2024 | USD | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 790.53 | 790.53 | 780 | 780.05 | 780.05 | -39.95 (-4.87%) | 100 |
| 10 Apr 2024 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
