| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | +0.8 (+0.57%) | 0 |
| 31 Jan 2002 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -1.12 (-0.79%) | 0 |
| 29 Jan 2002 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | +2.87 (+2.06%) | 0 |
| 28 Jan 2002 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 139 | 139 | 139 | 139 | 139 | +2.25 (+1.65%) | 0 |
| 23 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +7.64 (+5.92%) | 0 |
| 14 Jan 2002 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | +0.76 (+0.59%) | 0 |
| 10 Jan 2002 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -13 (-9.20%) | 0 |
| 7 Jan 2002 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +13.43 (+10.50%) | 0 |
| 28 Dec 2001 | USD | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0.0 (0.0%) | 0 |
