Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 805.45 | 805.45 | 805.45 | 805.45 | 805.45 | +4.83 (+0.60%) | 100 |
26 Apr 2024 | USD | 800.87 | 800.87 | 800.62 | 800.62 | 800.62 | +5.62 (+0.71%) | 100 |
25 Apr 2024 | USD | 801.05 | 812.47 | 795 | 795 | 795 | -6.5 (-0.81%) | 100 |
24 Apr 2024 | USD | 799.95 | 801.5 | 799.95 | 801.5 | 801.5 | +3.03 (+0.38%) | 100 |
23 Apr 2024 | USD | 798.47 | 798.47 | 798.47 | 798.47 | 798.47 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 798.47 | 798.47 | 798.47 | 798.47 | 798.47 | +1.25 (+0.16%) | 100 |
19 Apr 2024 | USD | 792.18 | 797.22 | 786 | 797.22 | 797.22 | +15.83 (+2.03%) | 100 |
18 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | -3.54 (-0.45%) | 100 |
15 Apr 2024 | USD | 784.93 | 784.93 | 784.93 | 784.93 | 784.93 | +4.88 (+0.63%) | 100 |
12 Apr 2024 | USD | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 790.53 | 790.53 | 780 | 780.05 | 780.05 | -39.95 (-4.87%) | 100 |
10 Apr 2024 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 820 | 820 | 820 | 820 | 820 | +14.79 (+1.84%) | 100 |
5 Apr 2024 | USD | 805.21 | 805.21 | 805.21 | 805.21 | 805.21 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 799.92 | 806.71 | 799.92 | 805.21 | 805.21 | +16.21 (+2.05%) | 100 |
3 Apr 2024 | USD | 789 | 789 | 789 | 789 | 789 | +1.01 (+0.13%) | 100 |
2 Apr 2024 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 780.13 | 787.99 | 780.13 | 787.99 | 787.99 | -16.85 (-2.09%) | 100 |
28 Mar 2024 | USD | 790 | 804.84 | 790 | 804.84 | 804.84 | +17.8 (+2.26%) | 100 |
27 Mar 2024 | USD | 787.04 | 787.04 | 787.04 | 787.04 | 787.04 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 787.04 | 787.04 | 787.04 | 787.04 | 787.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 787.04 | 787.04 | 787.04 | 787.04 | 787.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 787.04 | 787.04 | 787.04 | 787.04 | 787.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 780 | 787.04 | 780 | 787.04 | 787.04 | +7.04 (+0.90%) | 100 |
20 Mar 2024 | USD | 780 | 780 | 780 | 780 | 780 | +4 (+0.52%) | 100 |