| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 770 | 777.77 | 770 | 776 | 776 | -9.47 (-1.21%) | 400 |
| 14 Mar 2024 | USD | 785.47 | 785.47 | 785.47 | 785.47 | 785.47 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 785.47 | 785.47 | 785.47 | 785.47 | 785.47 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 785.47 | 785.47 | 785.47 | 785.47 | 785.47 | +0.33 (+0.04%) | 100 |
| 11 Mar 2024 | USD | 785.14 | 785.14 | 785.14 | 785.14 | 785.14 | +20.32 (+2.66%) | 100 |
| 8 Mar 2024 | USD | 764.82 | 764.82 | 764.82 | 764.82 | 764.82 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 764.82 | 764.82 | 764.82 | 764.82 | 764.82 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 764.82 | 764.82 | 764.82 | 764.82 | 764.82 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 764.82 | 764.82 | 764.82 | 764.82 | 764.82 | -5.55 (-0.72%) | 100 |
| 4 Mar 2024 | USD | 770.37 | 770.37 | 770.37 | 770.37 | 770.37 | -2.88 (-0.37%) | 2 |
| 1 Mar 2024 | USD | 773.25 | 773.25 | 773.25 | 773.25 | 773.25 | -0.33 (-0.04%) | 100 |
| 29 Feb 2024 | USD | 770.9 | 773.58 | 758 | 773.58 | 773.58 | +11.13 (+1.46%) | 100 |
| 28 Feb 2024 | USD | 780.78 | 780.78 | 762.44 | 762.45 | 762.45 | +5.01 (+0.66%) | 100 |
| 27 Feb 2024 | USD | 757.44 | 757.44 | 757.44 | 757.44 | 757.44 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 757.44 | 757.44 | 757.44 | 757.44 | 757.44 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 757.5 | 757.5 | 757.44 | 757.44 | 757.44 | +2.58 (+0.34%) | 100 |
| 22 Feb 2024 | USD | 754.86 | 754.86 | 754.86 | 754.86 | 754.86 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 754.86 | 754.86 | 754.86 | 754.86 | 754.86 | +3.86 (+0.51%) | 100 |
| 20 Feb 2024 | USD | 768 | 768 | 751 | 751 | 751 | -21 (-2.72%) | 100 |
| 16 Feb 2024 | USD | 772 | 772 | 772 | 772 | 772 | +9.14 (+1.20%) | 200 |
| 15 Feb 2024 | USD | 762.86 | 762.86 | 762.86 | 762.86 | 762.86 | +17.86 (+2.40%) | 100 |
| 14 Feb 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 755 | 755 | 745 | 745 | 745 | -21.5 (-2.80%) | 900 |
| 12 Feb 2024 | USD | 762.41 | 766.5 | 762.41 | 766.5 | 766.5 | +1.16 (+0.15%) | 100 |
| 9 Feb 2024 | USD | 752 | 765.34 | 750 | 765.34 | 765.34 | +15.34 (+2.05%) | 100 |
| 8 Feb 2024 | USD | 756 | 756 | 750 | 750 | 750 | -13.35 (-1.75%) | 100 |
| 7 Feb 2024 | USD | 763.35 | 763.35 | 763.35 | 763.35 | 763.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 763.35 | 763.35 | 763.35 | 763.35 | 763.35 | -2.65 (-0.35%) | 100 |
