| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 766 | 766 | 766 | 766 | 766 | -4.66 (-0.60%) | 100 |
| 31 Jan 2024 | USD | 770.66 | 770.66 | 770.66 | 770.66 | 770.66 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 770.66 | 770.66 | 770.66 | 770.66 | 770.66 | +9.9 (+1.30%) | 100 |
| 29 Jan 2024 | USD | 761 | 761 | 760.76 | 760.76 | 760.76 | -9.24 (-1.20%) | 100 |
| 26 Jan 2024 | USD | 768.88 | 770 | 768.88 | 770 | 770 | +7.95 (+1.04%) | 100 |
| 25 Jan 2024 | USD | 762.05 | 762.05 | 762.05 | 762.05 | 762.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 778 | 778 | 762.05 | 762.05 | 762.05 | -11.95 (-1.54%) | 100 |
| 23 Jan 2024 | USD | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 765 | 774 | 765 | 774 | 774 | +6.85 (+0.89%) | 100 |
| 18 Jan 2024 | USD | 769 | 769 | 767.15 | 767.15 | 767.15 | -9.85 (-1.27%) | 100 |
| 17 Jan 2024 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 777 | 777 | 777 | 777 | 777 | -3.33 (-0.43%) | 100 |
| 12 Jan 2024 | USD | 780.33 | 780.33 | 780.33 | 780.33 | 780.33 | +10.14 (+1.32%) | 100 |
| 11 Jan 2024 | USD | 770.19 | 770.19 | 770.19 | 770.19 | 770.19 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 770.19 | 770.19 | 770.19 | 770.19 | 770.19 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 770.19 | 770.19 | 770.19 | 770.19 | 770.19 | 0.0 (0.0%) | 3 |
| 8 Jan 2024 | USD | 770.19 | 770.19 | 770.19 | 770.19 | 770.19 | -7.82 (-1.01%) | 100 |
| 5 Jan 2024 | USD | 778.01 | 778.01 | 778.01 | 778.01 | 778.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 778.01 | 778.01 | 778.01 | 778.01 | 778.01 | -1.99 (-0.26%) | 100 |
| 3 Jan 2024 | USD | 780 | 780 | 780 | 780 | 780 | -2.63 (-0.34%) | 100 |
| 2 Jan 2024 | USD | 782.63 | 782.63 | 782.63 | 782.63 | 782.63 | -11.37 (-1.43%) | 100 |
| 29 Dec 2023 | USD | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 794.05 | 794.05 | 794 | 794 | 794 | +14 (+1.79%) | 100 |
| 27 Dec 2023 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 780 | 780 | 780 | 780 | 780 | +2.18 (+0.28%) | 100 |
| 22 Dec 2023 | USD | 777.82 | 777.82 | 777.82 | 777.82 | 777.82 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 763.48 | 777.82 | 763.48 | 777.82 | 777.82 | +23.69 (+3.14%) | 100 |
