| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 754.13 | 754.13 | 754.13 | 754.13 | 754.13 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 754.13 | 754.13 | 754.13 | 754.13 | 754.13 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 751.06 | 754.24 | 751.06 | 754.13 | 754.13 | +22.3 (+3.05%) | 900 |
| 15 Dec 2023 | USD | 731.83 | 731.83 | 731.83 | 731.83 | 731.83 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 731.83 | 731.83 | 731.83 | 731.83 | 731.83 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 731.83 | 731.83 | 731.83 | 731.83 | 731.83 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 732.97 | 732.97 | 731.83 | 731.83 | 731.83 | -14.13 (-1.89%) | 100 |
| 11 Dec 2023 | USD | 745.96 | 745.96 | 745.96 | 745.96 | 745.96 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 745.96 | 745.96 | 745.96 | 745.96 | 745.96 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 745.96 | 745.96 | 745.96 | 745.96 | 745.96 | +1.84 (+0.25%) | 100 |
| 6 Dec 2023 | USD | 746.68 | 746.82 | 744.12 | 744.12 | 744.12 | +3.57 (+0.48%) | 100 |
| 5 Dec 2023 | USD | 740.55 | 740.55 | 740.55 | 740.55 | 740.55 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 742.36 | 742.36 | 740.55 | 740.55 | 740.55 | +1.77 (+0.24%) | 100 |
| 1 Dec 2023 | USD | 738.78 | 738.78 | 738.78 | 738.78 | 738.78 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 738.78 | 738.78 | 738.78 | 738.78 | 738.78 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 738.78 | 738.78 | 738.78 | 738.78 | 738.78 | +5.1 (+0.70%) | 100 |
| 28 Nov 2023 | USD | 733.68 | 733.68 | 733.68 | 733.68 | 733.68 | +16.68 (+2.33%) | 100 |
| 27 Nov 2023 | USD | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 717 | 717 | 717 | 717 | 717 | +0.83 (+0.12%) | 100 |
| 21 Nov 2023 | USD | 717.92 | 720 | 716.17 | 716.17 | 716.17 | +1.17 (+0.16%) | 200 |
| 20 Nov 2023 | USD | 715 | 715 | 714.65 | 715 | 715 | +0.83 (+0.12%) | 200 |
| 17 Nov 2023 | USD | 714.17 | 714.17 | 714.17 | 714.17 | 714.17 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 714.17 | 714.17 | 714.17 | 714.17 | 714.17 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 714.17 | 714.17 | 714.17 | 714.17 | 714.17 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 714.17 | 714.17 | 714.17 | 714.17 | 714.17 | +7.77 (+1.10%) | 100 |
| 13 Nov 2023 | USD | 706.28 | 707.4 | 706.01 | 706.4 | 706.4 | +3.07 (+0.44%) | 500 |
| 10 Nov 2023 | USD | 704.8 | 704.8 | 703.33 | 703.33 | 703.33 | 0.0 (0.0%) | 100 |
| 9 Nov 2023 | USD | 703.33 | 703.33 | 703.33 | 703.33 | 703.33 | -3.3 (-0.47%) | 100 |
| 8 Nov 2023 | USD | 690 | 708.12 | 690 | 706.63 | 706.63 | +59.7 (+9.23%) | 300 |
