Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 4.3695 | 4.3695 | 4.3695 | 4.3695 | 4.3695 | +0.019 (+0.45%) | 0 |
7 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 0 |
6 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 0 |
5 Dec 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 0 |
1 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
30 Nov 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 0 |
28 Nov 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
27 Nov 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
22 Nov 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
21 Nov 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
20 Nov 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 0 |
17 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
16 Nov 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
14 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.09 (+2.19%) | 0 |
13 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
10 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 0 |
9 Nov 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
8 Nov 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
7 Nov 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 0 |
6 Nov 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |
2 Nov 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 0 |
1 Nov 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.06 (+1.57%) | 0 |
31 Oct 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
30 Oct 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
27 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |