Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.27 (+7.78%) | 0 |
9 Nov 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 0 |
8 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 0 |
7 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
4 Nov 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 0 |
3 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |
2 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 0 |
1 Nov 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
31 Oct 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
28 Oct 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |
27 Oct 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
26 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
25 Oct 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.12 (+3.41%) | 0 |
24 Oct 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 0 |
21 Oct 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.08 (+2.35%) | 0 |
20 Oct 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
19 Oct 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 0 |
18 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 0 |
17 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.11 (+3.32%) | 0 |
14 Oct 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 0 |
13 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 0 |
12 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
10 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 0 |
7 Oct 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.13 (-3.62%) | 0 |
6 Oct 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
5 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
4 Oct 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.13 (+3.76%) | 0 |
3 Oct 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 0 |
30 Sep 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 0 |