Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 0 |
28 Sep 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 0 |
27 Sep 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
26 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 0 |
23 Sep 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
22 Sep 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 0 |
21 Sep 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 0 |
20 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 0 |
19 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
16 Sep 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
15 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 0 |
14 Sep 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 0 |
13 Sep 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 0 |
12 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 (+0.75%) | 0 |
9 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 0 |
8 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
7 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.11 (+2.95%) | 0 |
6 Sep 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
1 Sep 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
31 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
30 Aug 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
29 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
26 Aug 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.18 (-4.43%) | 0 |
25 Aug 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.08 (+2.01%) | 0 |
24 Aug 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
23 Aug 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.11 (-2.72%) | 0 |
19 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 0 |
18 Aug 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |