Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
14 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
11 Jun 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.09 (+0.92%) | 0 |
10 Jun 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.29 (+3.07%) | 0 |
9 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
8 Jun 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
7 Jun 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 0 |
4 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.35 (-3.52%) | 0 |
3 Jun 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
2 Jun 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.25 (+2.61%) | 0 |
1 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.18 (-1.84%) | 0 |
31 May 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
27 May 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 0 |
26 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
25 May 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 (-0.72%) | 0 |
21 May 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.2 (+2.11%) | 0 |
20 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.34 (-3.47%) | 0 |
19 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
18 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 0 |
17 May 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
14 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.23 (-2.25%) | 0 |
13 May 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 0 |
12 May 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
11 May 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 0 |
10 May 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.45 (+4.61%) | 0 |
7 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.2 (-2.01%) | 0 |
6 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.32 (-3.11%) | 0 |
5 May 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |