Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
16 Aug 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 0 |
15 Aug 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 0 |
12 Aug 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.07 (+1.69%) | 0 |
11 Aug 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 0 |
10 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 0 |
9 Aug 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 0 |
8 Aug 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
4 Aug 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 0 |
3 Aug 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 0 |
2 Aug 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
1 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
28 Jul 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 0 |
27 Jul 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.14 (+3.79%) | 0 |
26 Jul 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 0 |
25 Jul 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
22 Jul 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 0 |
21 Jul 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.06 (+1.57%) | 0 |
20 Jul 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 0 |
19 Jul 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.12 (+3.32%) | 0 |
18 Jul 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 0 |
15 Jul 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 0 |
14 Jul 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
13 Jul 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
12 Jul 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 0 |
11 Jul 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.08 (-2.14%) | 0 |
8 Jul 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
7 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 0 |