Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
24 Aug 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
21 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.08 (+0.90%) | 0 |
20 Aug 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |
19 Aug 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
18 Aug 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 0 |
17 Aug 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23 (-2.59%) | 0 |
14 Aug 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
13 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
12 Aug 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
11 Aug 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
10 Aug 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
7 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
6 Aug 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.09 (-1.01%) | 0 |
5 Aug 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
4 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 0 |
31 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
30 Jul 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
29 Jul 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
28 Jul 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
27 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
23 Jul 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.24 (+2.84%) | 0 |
22 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
20 Jul 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
17 Jul 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
16 Jul 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
15 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.18 (+2.26%) | 0 |