Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
13 Jul 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.14 (+1.79%) | 0 |
10 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
9 Jul 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
8 Jul 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 0 |
6 Jul 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
3 Jul 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 0 |
1 Jul 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
30 Jun 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
29 Jun 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
26 Jun 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
25 Jun 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
24 Jun 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
23 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
22 Jun 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.31 (-3.75%) | 0 |
19 Jun 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
18 Jun 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
17 Jun 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
16 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
15 Jun 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 0 |
12 Jun 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
11 Jun 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
10 Jun 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
9 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
8 Jun 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
5 Jun 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
4 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
3 Jun 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |