Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
1 Jun 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
29 May 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
28 May 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
27 May 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
26 May 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.2 (+2.54%) | 0 |
25 May 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
21 May 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 0 |
20 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.22 (+2.82%) | 0 |
15 May 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
14 May 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 0 |
13 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.2 (-2.52%) | 0 |
12 May 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
8 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
7 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 0 |
6 May 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
5 May 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
4 May 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.26 (+3.36%) | 0 |
1 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
30 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
29 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.16 (+2.11%) | 0 |
28 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 0 |
27 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
24 Apr 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.18 (+2.39%) | 0 |
23 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
22 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |