Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 0 |
20 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27 (-3.56%) | 0 |
17 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
16 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.11 (+1.48%) | 0 |
15 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
14 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 0 |
13 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
10 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.26 (+3.57%) | 0 |
8 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.12 (+1.68%) | 0 |
7 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.22 (-2.98%) | 0 |
6 Apr 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
3 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.16 (+2.21%) | 0 |
2 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.27 (+3.88%) | 0 |
1 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
31 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
30 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 0 |
27 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16 (-2.23%) | 0 |
26 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.17 (+2.42%) | 0 |
25 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 0 |
24 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.16 (-2.24%) | 0 |
23 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.48 (+7.22%) | 0 |
20 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
19 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.08 (-1.17%) | 0 |
18 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
17 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 0 |
16 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
13 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
12 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.27 (+4.29%) | 0 |
11 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |