Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.39 (+6.60%) | 0 |
9 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07 (-1.17%) | 0 |
6 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
5 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.21 (-3.37%) | 0 |
4 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.19 (+3.14%) | 0 |
3 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
2 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.32 (-5.07%) | 0 |
27 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
26 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.17 (-2.60%) | 0 |
25 Feb 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 0 |
24 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 0 |
23 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.24 (-3.61%) | 0 |
20 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
19 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 0 |
18 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
17 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
16 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
12 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
11 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.23 (-3.19%) | 0 |
9 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
6 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
5 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 0 |
4 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
3 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 0 |
2 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
29 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 0 |
28 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.3 (+4.57%) | 0 |