Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
26 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
23 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
22 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
21 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.29 (+4.63%) | 0 |
20 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.37 (-5.58%) | 0 |
19 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
15 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
14 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.22 (-3.29%) | 0 |
13 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
12 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 0 |
9 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 0 |
8 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
7 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 0 |
6 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
5 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
2 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.26 (+3.77%) | 0 |
1 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 0 |
30 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 0 |
29 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |
26 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
25 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
22 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 0 |
19 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
18 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
17 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |