Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 0 |
5 Jul 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 0 |
1 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 0 |
30 Jun 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
29 Jun 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
28 Jun 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.14 (-3.76%) | 0 |
27 Jun 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 0 |
24 Jun 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.14 (+3.86%) | 0 |
23 Jun 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 0 |
22 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
21 Jun 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 0 |
17 Jun 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 0 |
16 Jun 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.23 (-26.80%) | 0 |
15 Jun 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.13 (+2.91%) | 0 |
14 Jun 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
13 Jun 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.26 (-5.49%) | 0 |
10 Jun 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.2 (-4.05%) | 0 |
9 Jun 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14 (-2.76%) | 0 |
8 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
7 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 0 |
6 Jun 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 0 |
2 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.25 (+5.12%) | 0 |
1 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
31 May 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 0 |
27 May 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.18 (+3.72%) | 0 |
26 May 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.14 (+2.98%) | 0 |
25 May 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 0 |
24 May 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 0 |
23 May 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |