Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.4 (+6.24%) | 0 |
15 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.15 (-2.29%) | 0 |
12 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
11 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 0 |
10 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
9 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.18 (-2.64%) | 0 |
8 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.27 (+4.12%) | 0 |
5 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.29 (+4.63%) | 0 |
4 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16 (-2.49%) | 0 |
3 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.23 (+3.72%) | 0 |
2 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.16 (+2.65%) | 0 |
1 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.55 (-8.36%) | 0 |
28 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.29 (+4.61%) | 0 |
25 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
24 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.38 (+6.52%) | 0 |
21 Nov 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.22 (+3.92%) | 0 |
20 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36 (-6.03%) | 0 |
19 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33 (-5.24%) | 0 |
18 Nov 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
14 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 0 |
13 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.36 (+5.59%) | 0 |
12 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.34 (-5.01%) | 0 |
11 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 0 |
10 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.2 (-2.79%) | 0 |
7 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.13 (+1.85%) | 0 |
6 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.39 (-5.25%) | 0 |
5 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.45 (-5.71%) | 0 |