Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.32 (+4.23%) | 0 |
3 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
31 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
30 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.27 (+3.77%) | 0 |
29 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
28 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.62 (+9.61%) | 0 |
27 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.29 (-4.30%) | 0 |
24 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
23 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.28 (-3.85%) | 0 |
22 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.33 (-4.34%) | 0 |
21 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.31 (-3.92%) | 0 |
20 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.18 (+2.33%) | 0 |
17 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
16 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.34 (+4.59%) | 0 |
15 Oct 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.76 (-9.30%) | 0 |
14 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.29 (-3.43%) | 0 |
13 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.93 (+12.35%) | 0 |
10 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.44 (-5.52%) | 0 |
8 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
7 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.44 (-5.27%) | 0 |
6 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.28 (-3.24%) | 0 |
3 Oct 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.25 (-2.82%) | 0 |
2 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.5 (-5.33%) | 0 |
1 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
30 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53 (+5.94%) | 0 |
29 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.99 (-9.99%) | 0 |
26 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
25 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
24 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |