Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
22 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.54 (-5.05%) | 0 |
19 Sep 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.46 (+4.50%) | 0 |
18 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.46 (+4.71%) | 0 |
17 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.6 (-5.79%) | 0 |
16 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
15 Sep 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39 (-3.68%) | 0 |
12 Sep 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
11 Sep 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 0 |
10 Sep 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |
9 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.35 (-3.28%) | 0 |
8 Sep 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
5 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
4 Sep 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.38 (-3.45%) | 0 |
3 Sep 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 0 |
2 Sep 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 0 |
1 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 0 |
28 Aug 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.17 (+1.51%) | 0 |
27 Aug 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
26 Aug 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
25 Aug 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.29 (-2.54%) | 0 |
22 Aug 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
21 Aug 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
20 Aug 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
19 Aug 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.21 (-1.84%) | 0 |
18 Aug 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.18 (-1.55%) | 0 |
15 Aug 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
14 Aug 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.19 (+1.67%) | 0 |
13 Aug 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |