Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
30 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
27 Jun 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |
26 Jun 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.42 (-3.57%) | 0 |
25 Jun 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
24 Jun 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
23 Jun 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
20 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 0 |
19 Jun 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
18 Jun 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.13 (-1.08%) | 0 |
17 Jun 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
16 Jun 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
13 Jun 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.26 (+2.22%) | 0 |
12 Jun 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
11 Jun 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
10 Jun 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
9 Jun 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
6 Jun 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.38 (-3.08%) | 0 |
5 Jun 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.25 (+2.07%) | 0 |
4 Jun 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
3 Jun 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
2 Jun 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
30 May 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
29 May 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
28 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
27 May 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
26 May 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
21 May 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.28 (-2.30%) | 0 |