Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
4 Apr 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
3 Apr 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
2 Apr 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
1 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.49 (+4.35%) | 0 |
31 Mar 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
28 Mar 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
27 Mar 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
26 Mar 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 (-0.61%) | 0 |
25 Mar 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
24 Mar 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.42 (+3.83%) | 0 |
21 Mar 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
19 Mar 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
18 Mar 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.46 (+4.38%) | 0 |
17 Mar 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28 (-2.59%) | 0 |
14 Mar 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.23 (-2.09%) | 0 |
13 Mar 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
12 Mar 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
11 Mar 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.42 (+4.01%) | 0 |
10 Mar 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.35 (-3.23%) | 0 |
7 Mar 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
6 Mar 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.28 (-2.50%) | 0 |
5 Mar 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
4 Mar 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
3 Mar 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
29 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
28 Feb 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
27 Feb 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |