Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
3 Dec 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.15 (-1.18%) | 0 |
30 Nov 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
29 Nov 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
28 Nov 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.47 (+3.87%) | 0 |
27 Nov 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.24 (+2.01%) | 0 |
26 Nov 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25 (-2.05%) | 0 |
23 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.13 (+1.08%) | 0 |
22 Nov 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
20 Nov 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
19 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 0 |
16 Nov 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 0 |
15 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
14 Nov 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
13 Nov 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.48 (+4.05%) | 0 |
12 Nov 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.39 (-3.18%) | 0 |
9 Nov 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 0 |
8 Nov 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
7 Nov 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.36 (-2.76%) | 0 |
6 Nov 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
5 Nov 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 0 |
2 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.29 (-2.19%) | 0 |
31 Oct 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
30 Oct 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
29 Oct 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 0 |
26 Oct 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
25 Oct 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
24 Oct 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 0 |