Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
19 May 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 0 |
18 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 0 |
17 May 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 0 |
16 May 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
13 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.23 (+5.09%) | 0 |
12 May 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.05 (+1.12%) | 0 |
11 May 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.15 (-3.25%) | 0 |
10 May 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 0 |
9 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.28 (-5.76%) | 0 |
6 May 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.17 (-3.38%) | 0 |
5 May 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.29 (-5.45%) | 0 |
4 May 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.14 (+2.70%) | 0 |
3 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
2 May 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
29 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.22 (-4.09%) | 0 |
28 Apr 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.16 (+3.07%) | 0 |
27 Apr 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
26 Apr 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.23 (-4.24%) | 0 |
25 Apr 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
22 Apr 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 0 |
21 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 0 |
20 Apr 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.1 (-1.72%) | 0 |
19 Apr 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.16 (+2.82%) | 0 |
18 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
14 Apr 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
13 Apr 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
12 Apr 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 0 |
11 Apr 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 0 |
8 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |