Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.28 (+2.21%) | 0 |
22 Oct 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
19 Oct 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 0 |
18 Oct 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
17 Oct 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.14 (+1.10%) | 0 |
16 Oct 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
15 Oct 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.22 (-1.69%) | 0 |
12 Oct 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.17 (+1.33%) | 0 |
11 Oct 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.26 (-1.99%) | 0 |
10 Oct 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
9 Oct 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
8 Oct 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
5 Oct 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.29 (+2.34%) | 0 |
4 Oct 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
3 Oct 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
2 Oct 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
1 Oct 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |