Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
6 Apr 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 0 |
5 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.14 (-2.25%) | 0 |
4 Apr 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 0 |
1 Apr 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
31 Mar 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 0 |
30 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
29 Mar 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
28 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
25 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
24 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 0 |
23 Mar 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.13 (-2.16%) | 0 |
22 Mar 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.13 (+2.21%) | 0 |
21 Mar 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
18 Mar 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.17 (+2.94%) | 0 |
17 Mar 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 0 |
16 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 0 |
15 Mar 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 0 |
14 Mar 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.13 (-2.42%) | 0 |
11 Mar 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.16 (-2.89%) | 0 |
10 Mar 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 0 |
9 Mar 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.24 (+4.46%) | 0 |
8 Mar 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
7 Mar 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.23 (-4.11%) | 0 |
4 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.14 (-2.44%) | 0 |
3 Mar 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
2 Mar 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
1 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09 (-1.52%) | 0 |
28 Feb 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
25 Feb 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |