Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.26 (+4.70%) | 0 |
23 Feb 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18 (-3.15%) | 0 |
22 Feb 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
18 Feb 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
17 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.22 (-3.59%) | 0 |
16 Feb 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
15 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 0 |
14 Feb 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
11 Feb 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
10 Feb 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
9 Feb 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.2 (+3.27%) | 0 |
8 Feb 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 0 |
7 Feb 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
4 Feb 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
3 Feb 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.27 (-4.32%) | 0 |
2 Feb 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
1 Feb 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
31 Jan 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.24 (+3.99%) | 0 |
28 Jan 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.2 (+3.44%) | 0 |
27 Jan 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 0 |
26 Jan 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
25 Jan 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 0 |
24 Jan 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
21 Jan 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17 (-2.75%) | 0 |
20 Jan 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
19 Jan 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
18 Jan 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
14 Jan 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
13 Jan 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.19 (-2.86%) | 0 |
12 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |