Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 0 |
25 Oct 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 0 |
24 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 0 |
23 Oct 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
20 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
19 Oct 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 0 |
18 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 0 |
17 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
16 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 0 |
13 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
12 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
11 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
10 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
9 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
6 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 0 |
5 Oct 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 0 |
3 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 0 |
2 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
29 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
27 Sep 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
26 Sep 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 0 |
25 Sep 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 0 |
20 Sep 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
19 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
18 Sep 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 0 |