Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
26 Apr 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
23 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
22 Apr 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
21 Apr 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
20 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
19 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
16 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |
15 Apr 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 0 |
14 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
13 Apr 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
12 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
9 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
8 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.12 (+1.15%) | 0 |
7 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
6 Apr 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
5 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.11 (+1.07%) | 0 |
1 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
31 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
30 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
29 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
26 Mar 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
25 Mar 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
24 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.19 (-1.88%) | 0 |
23 Mar 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
22 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 0 |
19 Mar 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
18 Mar 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.26 (-2.53%) | 0 |
17 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
16 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |